ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,989 | 2,017 | 1,971 | 2,009 | +17 | +0.9% | 36,400 |
| 2022/09/02 | 1,962 | 2,014 | 1,947 | 1,992 | +5 | +0.3% | 42,300 |
| 2022/09/01 | 1,898 | 1,993 | 1,873 | 1,987 | +49 | +2.5% | 103,500 |
| 2022/08/31 | 1,969 | 2,004 | 1,920 | 1,938 | -52 | -2.6% | 99,600 |
| 2022/08/30 | 1,956 | 2,022 | 1,938 | 1,990 | +44 | +2.3% | 66,800 |
| 2022/08/29 | 1,895 | 1,999 | 1,893 | 1,946 | -2 | -0.1% | 96,900 |
| 2022/08/26 | 1,860 | 1,956 | 1,849 | 1,948 | +84 | +4.5% | 143,000 |
| 2022/08/25 | 1,775 | 1,890 | 1,772 | 1,864 | +99 | +5.6% | 127,400 |
| 2022/08/24 | 1,752 | 1,788 | 1,730 | 1,765 | +13 | +0.7% | 48,100 |
| 2022/08/23 | 1,700 | 1,769 | 1,677 | 1,752 | +52 | +3.1% | 69,000 |
| 2022/08/22 | 1,662 | 1,700 | 1,654 | 1,700 | +6 | +0.4% | 18,900 |
| 2022/08/19 | 1,713 | 1,713 | 1,688 | 1,694 | -5 | -0.3% | 22,200 |
| 2022/08/18 | 1,697 | 1,716 | 1,681 | 1,699 | ±0 | ±0% | 13,700 |
| 2022/08/17 | 1,654 | 1,699 | 1,638 | 1,699 | +78 | +4.8% | 58,100 |
| 2022/08/16 | 1,654 | 1,654 | 1,604 | 1,621 | -34 | -2.1% | 104,700 |
| 2022/08/15 | 1,700 | 1,700 | 1,653 | 1,655 | -41 | -2.4% | 61,200 |
| 2022/08/12 | 1,657 | 1,700 | 1,650 | 1,696 | +58 | +3.5% | 54,500 |
| 2022/08/10 | 1,683 | 1,683 | 1,628 | 1,638 | -53 | -3.1% | 90,200 |
| 2022/08/09 | 1,728 | 1,728 | 1,646 | 1,691 | -69 | -3.9% | 142,200 |
| 2022/08/08 | 1,800 | 1,811 | 1,750 | 1,760 | -38 | -2.1% | 88,900 |
| 2022/08/05 | 1,760 | 1,820 | 1,750 | 1,798 | +45 | +2.6% | 140,900 |
| 2022/08/04 | 1,708 | 1,756 | 1,697 | 1,753 | +45 | +2.6% | 40,800 |
| 2022/08/03 | 1,730 | 1,758 | 1,701 | 1,708 | -25 | -1.4% | 42,300 |
| 2022/08/02 | 1,756 | 1,769 | 1,730 | 1,733 | -55 | -3.1% | 34,300 |
| 2022/08/01 | 1,749 | 1,788 | 1,726 | 1,788 | +54 | +3.1% | 73,000 |
| 2022/07/29 | 1,720 | 1,735 | 1,698 | 1,734 | +3 | +0.2% | 30,900 |
| 2022/07/28 | 1,698 | 1,735 | 1,687 | 1,731 | +38 | +2.2% | 124,600 |
| 2022/07/27 | 1,688 | 1,693 | 1,654 | 1,693 | +5 | +0.3% | 30,800 |
| 2022/07/26 | 1,668 | 1,695 | 1,660 | 1,688 | +20 | +1.2% | 26,600 |
| 2022/07/25 | 1,675 | 1,675 | 1,640 | 1,668 | -14 | -0.8% | 24,600 |
| 2022/07/22 | 1,700 | 1,717 | 1,669 | 1,682 | -16 | -0.9% | 29,200 |
| 2022/07/21 | 1,632 | 1,698 | 1,625 | 1,698 | +57 | +3.5% | 33,800 |
| 2022/07/20 | 1,664 | 1,678 | 1,627 | 1,641 | -4 | -0.2% | 23,500 |
| 2022/07/19 | 1,599 | 1,650 | 1,593 | 1,645 | +55 | +3.5% | 35,000 |
| 2022/07/15 | 1,615 | 1,615 | 1,581 | 1,590 | -25 | -1.5% | 19,700 |
| 2022/07/14 | 1,618 | 1,618 | 1,591 | 1,615 | -5 | -0.3% | 14,200 |
| 2022/07/13 | 1,584 | 1,623 | 1,584 | 1,620 | +26 | +1.6% | 17,500 |
| 2022/07/12 | 1,633 | 1,633 | 1,587 | 1,594 | -47 | -2.9% | 29,800 |
| 2022/07/11 | 1,601 | 1,646 | 1,601 | 1,641 | +39 | +2.4% | 22,300 |
| 2022/07/08 | 1,633 | 1,642 | 1,600 | 1,602 | -31 | -1.9% | 37,500 |
| 2022/07/07 | 1,681 | 1,681 | 1,590 | 1,633 | -37 | -2.2% | 38,700 |
| 2022/07/06 | 1,749 | 1,749 | 1,658 | 1,670 | -80 | -4.6% | 27,800 |
| 2022/07/05 | 1,728 | 1,767 | 1,699 | 1,750 | +41 | +2.4% | 38,700 |
| 2022/07/04 | 1,653 | 1,709 | 1,647 | 1,709 | +83 | +5.1% | 38,900 |
| 2022/07/01 | 1,656 | 1,712 | 1,608 | 1,626 | -52 | -3.1% | 39,900 |
| 2022/06/30 | 1,755 | 1,763 | 1,667 | 1,678 | -85 | -4.8% | 43,500 |
| 2022/06/29 | 1,626 | 1,774 | 1,626 | 1,763 | +131 | +8% | 110,600 |
| 2022/06/28 | 1,575 | 1,632 | 1,575 | 1,632 | +46 | +2.9% | 22,500 |
| 2022/06/27 | 1,573 | 1,595 | 1,573 | 1,586 | +25 | +1.6% | 18,900 |
| 2022/06/24 | 1,575 | 1,575 | 1,535 | 1,561 | -12 | -0.8% | 17,300 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 238,500円 | +0.5% | +0.7% | 4.19% | 8.86倍 | 0.47倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| キング | 77,400円 | +1.8% | +11.3% | 2.33% | 15.87倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ＳＵＭＩＮＯＥ | 123,000円 | +0.2% | -31.8% | 3.25% | 17.15倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
