ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,588 | 1,588 | 1,555 | 1,573 | -30 | -1.9% | 22,200 |
| 2022/06/22 | 1,599 | 1,609 | 1,585 | 1,603 | +4 | +0.3% | 15,300 |
| 2022/06/21 | 1,549 | 1,602 | 1,549 | 1,599 | +50 | +3.2% | 29,900 |
| 2022/06/20 | 1,545 | 1,570 | 1,535 | 1,549 | +4 | +0.3% | 17,800 |
| 2022/06/17 | 1,522 | 1,554 | 1,520 | 1,545 | -13 | -0.8% | 23,300 |
| 2022/06/16 | 1,537 | 1,577 | 1,537 | 1,558 | +30 | +2% | 18,000 |
| 2022/06/15 | 1,544 | 1,547 | 1,518 | 1,528 | -17 | -1.1% | 34,000 |
| 2022/06/14 | 1,541 | 1,557 | 1,532 | 1,545 | -5 | -0.3% | 22,400 |
| 2022/06/13 | 1,553 | 1,567 | 1,544 | 1,550 | -20 | -1.3% | 16,800 |
| 2022/06/10 | 1,591 | 1,600 | 1,570 | 1,570 | -44 | -2.7% | 27,300 |
| 2022/06/09 | 1,600 | 1,631 | 1,597 | 1,614 | ±0 | ±0% | 11,400 |
| 2022/06/08 | 1,610 | 1,626 | 1,608 | 1,614 | +8 | +0.5% | 11,200 |
| 2022/06/07 | 1,624 | 1,637 | 1,606 | 1,606 | -6 | -0.4% | 13,100 |
| 2022/06/06 | 1,623 | 1,643 | 1,612 | 1,612 | -13 | -0.8% | 14,700 |
| 2022/06/03 | 1,610 | 1,648 | 1,610 | 1,625 | +20 | +1.2% | 36,300 |
| 2022/06/02 | 1,596 | 1,609 | 1,551 | 1,605 | -2 | -0.1% | 40,900 |
| 2022/06/01 | 1,573 | 1,613 | 1,564 | 1,607 | +34 | +2.2% | 44,900 |
| 2022/05/31 | 1,648 | 1,648 | 1,571 | 1,573 | -76 | -4.6% | 60,500 |
| 2022/05/30 | 1,617 | 1,649 | 1,614 | 1,649 | +45 | +2.8% | 40,600 |
| 2022/05/27 | 1,576 | 1,605 | 1,576 | 1,604 | +28 | +1.8% | 15,900 |
| 2022/05/26 | 1,564 | 1,599 | 1,564 | 1,576 | +6 | +0.4% | 34,500 |
| 2022/05/25 | 1,603 | 1,603 | 1,553 | 1,570 | -21 | -1.3% | 17,800 |
| 2022/05/24 | 1,576 | 1,610 | 1,573 | 1,591 | -9 | -0.6% | 22,800 |
| 2022/05/23 | 1,600 | 1,629 | 1,587 | 1,600 | +1 | +0.1% | 13,300 |
| 2022/05/20 | 1,575 | 1,599 | 1,549 | 1,599 | +5 | +0.3% | 13,400 |
| 2022/05/19 | 1,558 | 1,605 | 1,558 | 1,594 | -4 | -0.3% | 25,700 |
| 2022/05/18 | 1,593 | 1,606 | 1,583 | 1,598 | +4 | +0.3% | 17,000 |
| 2022/05/17 | 1,604 | 1,620 | 1,584 | 1,594 | -26 | -1.6% | 24,100 |
| 2022/05/16 | 1,645 | 1,645 | 1,592 | 1,620 | +1 | +0.1% | 40,800 |
| 2022/05/13 | 1,599 | 1,640 | 1,595 | 1,619 | +124 | +8.3% | 65,100 |
| 2022/05/12 | 1,510 | 1,550 | 1,495 | 1,495 | -28 | -1.8% | 20,800 |
| 2022/05/11 | 1,505 | 1,532 | 1,505 | 1,523 | +22 | +1.5% | 12,600 |
| 2022/05/10 | 1,548 | 1,548 | 1,481 | 1,501 | -48 | -3.1% | 11,700 |
| 2022/05/09 | 1,565 | 1,579 | 1,549 | 1,549 | -5 | -0.3% | 21,400 |
| 2022/05/06 | 1,547 | 1,560 | 1,535 | 1,554 | +6 | +0.4% | 15,200 |
| 2022/05/02 | 1,545 | 1,555 | 1,534 | 1,548 | +7 | +0.5% | 17,900 |
| 2022/04/28 | 1,494 | 1,550 | 1,494 | 1,541 | +27 | +1.8% | 13,900 |
| 2022/04/27 | 1,483 | 1,521 | 1,475 | 1,514 | +23 | +1.5% | 27,800 |
| 2022/04/26 | 1,484 | 1,492 | 1,462 | 1,491 | +37 | +2.5% | 11,400 |
| 2022/04/25 | 1,442 | 1,462 | 1,440 | 1,454 | -9 | -0.6% | 11,500 |
| 2022/04/22 | 1,463 | 1,467 | 1,446 | 1,463 | -12 | -0.8% | 8,000 |
| 2022/04/21 | 1,477 | 1,497 | 1,469 | 1,475 | -4 | -0.3% | 10,600 |
| 2022/04/20 | 1,478 | 1,504 | 1,474 | 1,479 | -1 | -0.1% | 9,100 |
| 2022/04/19 | 1,474 | 1,492 | 1,470 | 1,480 | +14 | +1% | 9,200 |
| 2022/04/18 | 1,431 | 1,473 | 1,430 | 1,466 | +20 | +1.4% | 12,800 |
| 2022/04/15 | 1,438 | 1,458 | 1,432 | 1,446 | +8 | +0.6% | 11,700 |
| 2022/04/14 | 1,447 | 1,466 | 1,417 | 1,438 | -13 | -0.9% | 17,400 |
| 2022/04/13 | 1,478 | 1,496 | 1,445 | 1,451 | -19 | -1.3% | 20,300 |
| 2022/04/12 | 1,489 | 1,490 | 1,454 | 1,470 | -32 | -2.1% | 15,600 |
| 2022/04/11 | 1,506 | 1,510 | 1,489 | 1,502 | -4 | -0.3% | 16,400 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 238,500円 | +0.5% | +0.7% | 4.19% | 8.86倍 | 0.47倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| キング | 77,400円 | +1.8% | +11.3% | 2.33% | 15.87倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ＳＵＭＩＮＯＥ | 123,000円 | +0.2% | -31.8% | 3.25% | 17.15倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
