ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,470 | 1,512 | 1,464 | 1,506 | +36 | +2.4% | 21,800 |
| 2022/04/07 | 1,485 | 1,485 | 1,444 | 1,470 | -39 | -2.6% | 37,200 |
| 2022/04/06 | 1,543 | 1,543 | 1,509 | 1,509 | -36 | -2.3% | 21,900 |
| 2022/04/05 | 1,526 | 1,557 | 1,523 | 1,545 | +19 | +1.2% | 23,200 |
| 2022/04/04 | 1,532 | 1,534 | 1,503 | 1,526 | +2 | +0.1% | 16,800 |
| 2022/04/01 | 1,532 | 1,532 | 1,494 | 1,524 | -4 | -0.3% | 20,100 |
| 2022/03/31 | 1,545 | 1,567 | 1,519 | 1,528 | -34 | -2.2% | 17,400 |
| 2022/03/30 | 1,531 | 1,562 | 1,526 | 1,562 | +24 | +1.6% | 15,200 |
| 2022/03/29 | 1,550 | 1,557 | 1,505 | 1,538 | -12 | -0.8% | 30,000 |
| 2022/03/28 | 1,563 | 1,585 | 1,543 | 1,550 | -6 | -0.4% | 19,400 |
| 2022/03/25 | 1,569 | 1,574 | 1,540 | 1,556 | -9 | -0.6% | 17,300 |
| 2022/03/24 | 1,569 | 1,574 | 1,538 | 1,565 | -7 | -0.4% | 24,600 |
| 2022/03/23 | 1,540 | 1,581 | 1,523 | 1,572 | +29 | +1.9% | 27,700 |
| 2022/03/22 | 1,556 | 1,566 | 1,533 | 1,543 | -13 | -0.8% | 19,400 |
| 2022/03/18 | 1,540 | 1,561 | 1,509 | 1,556 | +16 | +1% | 21,400 |
| 2022/03/17 | 1,525 | 1,560 | 1,496 | 1,540 | +33 | +2.2% | 21,100 |
| 2022/03/16 | 1,557 | 1,557 | 1,501 | 1,507 | -33 | -2.1% | 18,600 |
| 2022/03/15 | 1,495 | 1,548 | 1,490 | 1,540 | +53 | +3.6% | 18,800 |
| 2022/03/14 | 1,502 | 1,514 | 1,485 | 1,487 | -12 | -0.8% | 14,800 |
| 2022/03/11 | 1,500 | 1,529 | 1,493 | 1,499 | -24 | -1.6% | 20,000 |
| 2022/03/10 | 1,520 | 1,528 | 1,488 | 1,523 | +51 | +3.5% | 26,700 |
| 2022/03/09 | 1,419 | 1,503 | 1,419 | 1,472 | +67 | +4.8% | 61,700 |
| 2022/03/08 | 1,478 | 1,489 | 1,398 | 1,405 | -97 | -6.5% | 53,400 |
| 2022/03/07 | 1,544 | 1,544 | 1,501 | 1,502 | -54 | -3.5% | 43,300 |
| 2022/03/04 | 1,577 | 1,577 | 1,544 | 1,556 | -32 | -2% | 31,200 |
| 2022/03/03 | 1,597 | 1,605 | 1,581 | 1,588 | +13 | +0.8% | 12,600 |
| 2022/03/02 | 1,625 | 1,640 | 1,574 | 1,575 | -65 | -4% | 31,000 |
| 2022/03/01 | 1,625 | 1,647 | 1,603 | 1,640 | +24 | +1.5% | 43,500 |
| 2022/02/28 | 1,552 | 1,616 | 1,552 | 1,616 | +47 | +3% | 37,100 |
| 2022/02/25 | 1,564 | 1,569 | 1,538 | 1,569 | +5 | +0.3% | 19,800 |
| 2022/02/24 | 1,541 | 1,564 | 1,527 | 1,564 | +20 | +1.3% | 46,000 |
| 2022/02/22 | 1,577 | 1,577 | 1,541 | 1,544 | -41 | -2.6% | 29,200 |
| 2022/02/21 | 1,559 | 1,590 | 1,537 | 1,585 | +26 | +1.7% | 39,500 |
| 2022/02/18 | 1,567 | 1,582 | 1,550 | 1,559 | -20 | -1.3% | 32,100 |
| 2022/02/17 | 1,553 | 1,588 | 1,532 | 1,579 | +27 | +1.7% | 46,300 |
| 2022/02/16 | 1,549 | 1,570 | 1,530 | 1,552 | +20 | +1.3% | 62,600 |
| 2022/02/15 | 1,414 | 1,540 | 1,406 | 1,532 | +148 | +10.7% | 131,400 |
| 2022/02/14 | 1,418 | 1,418 | 1,360 | 1,384 | -34 | -2.4% | 25,100 |
| 2022/02/10 | 1,478 | 1,479 | 1,377 | 1,418 | +60 | +4.4% | 40,900 |
| 2022/02/09 | 1,332 | 1,358 | 1,331 | 1,358 | +33 | +2.5% | 22,800 |
| 2022/02/08 | 1,321 | 1,342 | 1,321 | 1,325 | +4 | +0.3% | 12,800 |
| 2022/02/07 | 1,346 | 1,346 | 1,315 | 1,321 | -14 | -1% | 18,100 |
| 2022/02/04 | 1,321 | 1,345 | 1,321 | 1,335 | +10 | +0.8% | 18,800 |
| 2022/02/03 | 1,319 | 1,331 | 1,307 | 1,325 | -2 | -0.2% | 15,400 |
| 2022/02/02 | 1,260 | 1,331 | 1,260 | 1,327 | +67 | +5.3% | 24,500 |
| 2022/02/01 | 1,271 | 1,278 | 1,249 | 1,260 | +6 | +0.5% | 16,800 |
| 2022/01/31 | 1,222 | 1,261 | 1,221 | 1,254 | +34 | +2.8% | 25,100 |
| 2022/01/28 | 1,192 | 1,232 | 1,192 | 1,220 | +44 | +3.7% | 33,300 |
| 2022/01/27 | 1,209 | 1,229 | 1,167 | 1,176 | -39 | -3.2% | 35,600 |
| 2022/01/26 | 1,212 | 1,237 | 1,212 | 1,215 | -2 | -0.2% | 19,200 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 238,500円 | +0.5% | +0.7% | 4.19% | 8.86倍 | 0.47倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| キング | 77,400円 | +1.8% | +11.3% | 2.33% | 15.87倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ＳＵＭＩＮＯＥ | 123,000円 | +0.2% | -31.8% | 3.25% | 17.15倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
