ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,688 | 1,693 | 1,654 | 1,693 | +5 | +0.3% | 30,800 |
| 2022/07/26 | 1,668 | 1,695 | 1,660 | 1,688 | +20 | +1.2% | 26,600 |
| 2022/07/25 | 1,675 | 1,675 | 1,640 | 1,668 | -14 | -0.8% | 24,600 |
| 2022/07/22 | 1,700 | 1,717 | 1,669 | 1,682 | -16 | -0.9% | 29,200 |
| 2022/07/21 | 1,632 | 1,698 | 1,625 | 1,698 | +57 | +3.5% | 33,800 |
| 2022/07/20 | 1,664 | 1,678 | 1,627 | 1,641 | -4 | -0.2% | 23,500 |
| 2022/07/19 | 1,599 | 1,650 | 1,593 | 1,645 | +55 | +3.5% | 35,000 |
| 2022/07/15 | 1,615 | 1,615 | 1,581 | 1,590 | -25 | -1.5% | 19,700 |
| 2022/07/14 | 1,618 | 1,618 | 1,591 | 1,615 | -5 | -0.3% | 14,200 |
| 2022/07/13 | 1,584 | 1,623 | 1,584 | 1,620 | +26 | +1.6% | 17,500 |
| 2022/07/12 | 1,633 | 1,633 | 1,587 | 1,594 | -47 | -2.9% | 29,800 |
| 2022/07/11 | 1,601 | 1,646 | 1,601 | 1,641 | +39 | +2.4% | 22,300 |
| 2022/07/08 | 1,633 | 1,642 | 1,600 | 1,602 | -31 | -1.9% | 37,500 |
| 2022/07/07 | 1,681 | 1,681 | 1,590 | 1,633 | -37 | -2.2% | 38,700 |
| 2022/07/06 | 1,749 | 1,749 | 1,658 | 1,670 | -80 | -4.6% | 27,800 |
| 2022/07/05 | 1,728 | 1,767 | 1,699 | 1,750 | +41 | +2.4% | 38,700 |
| 2022/07/04 | 1,653 | 1,709 | 1,647 | 1,709 | +83 | +5.1% | 38,900 |
| 2022/07/01 | 1,656 | 1,712 | 1,608 | 1,626 | -52 | -3.1% | 39,900 |
| 2022/06/30 | 1,755 | 1,763 | 1,667 | 1,678 | -85 | -4.8% | 43,500 |
| 2022/06/29 | 1,626 | 1,774 | 1,626 | 1,763 | +131 | +8% | 110,600 |
| 2022/06/28 | 1,575 | 1,632 | 1,575 | 1,632 | +46 | +2.9% | 22,500 |
| 2022/06/27 | 1,573 | 1,595 | 1,573 | 1,586 | +25 | +1.6% | 18,900 |
| 2022/06/24 | 1,575 | 1,575 | 1,535 | 1,561 | -12 | -0.8% | 17,300 |
| 2022/06/23 | 1,588 | 1,588 | 1,555 | 1,573 | -30 | -1.9% | 22,200 |
| 2022/06/22 | 1,599 | 1,609 | 1,585 | 1,603 | +4 | +0.3% | 15,300 |
| 2022/06/21 | 1,549 | 1,602 | 1,549 | 1,599 | +50 | +3.2% | 29,900 |
| 2022/06/20 | 1,545 | 1,570 | 1,535 | 1,549 | +4 | +0.3% | 17,800 |
| 2022/06/17 | 1,522 | 1,554 | 1,520 | 1,545 | -13 | -0.8% | 23,300 |
| 2022/06/16 | 1,537 | 1,577 | 1,537 | 1,558 | +30 | +2% | 18,000 |
| 2022/06/15 | 1,544 | 1,547 | 1,518 | 1,528 | -17 | -1.1% | 34,000 |
| 2022/06/14 | 1,541 | 1,557 | 1,532 | 1,545 | -5 | -0.3% | 22,400 |
| 2022/06/13 | 1,553 | 1,567 | 1,544 | 1,550 | -20 | -1.3% | 16,800 |
| 2022/06/10 | 1,591 | 1,600 | 1,570 | 1,570 | -44 | -2.7% | 27,300 |
| 2022/06/09 | 1,600 | 1,631 | 1,597 | 1,614 | ±0 | ±0% | 11,400 |
| 2022/06/08 | 1,610 | 1,626 | 1,608 | 1,614 | +8 | +0.5% | 11,200 |
| 2022/06/07 | 1,624 | 1,637 | 1,606 | 1,606 | -6 | -0.4% | 13,100 |
| 2022/06/06 | 1,623 | 1,643 | 1,612 | 1,612 | -13 | -0.8% | 14,700 |
| 2022/06/03 | 1,610 | 1,648 | 1,610 | 1,625 | +20 | +1.2% | 36,300 |
| 2022/06/02 | 1,596 | 1,609 | 1,551 | 1,605 | -2 | -0.1% | 40,900 |
| 2022/06/01 | 1,573 | 1,613 | 1,564 | 1,607 | +34 | +2.2% | 44,900 |
| 2022/05/31 | 1,648 | 1,648 | 1,571 | 1,573 | -76 | -4.6% | 60,500 |
| 2022/05/30 | 1,617 | 1,649 | 1,614 | 1,649 | +45 | +2.8% | 40,600 |
| 2022/05/27 | 1,576 | 1,605 | 1,576 | 1,604 | +28 | +1.8% | 15,900 |
| 2022/05/26 | 1,564 | 1,599 | 1,564 | 1,576 | +6 | +0.4% | 34,500 |
| 2022/05/25 | 1,603 | 1,603 | 1,553 | 1,570 | -21 | -1.3% | 17,800 |
| 2022/05/24 | 1,576 | 1,610 | 1,573 | 1,591 | -9 | -0.6% | 22,800 |
| 2022/05/23 | 1,600 | 1,629 | 1,587 | 1,600 | +1 | +0.1% | 13,300 |
| 2022/05/20 | 1,575 | 1,599 | 1,549 | 1,599 | +5 | +0.3% | 13,400 |
| 2022/05/19 | 1,558 | 1,605 | 1,558 | 1,594 | -4 | -0.3% | 25,700 |
| 2022/05/18 | 1,593 | 1,606 | 1,583 | 1,598 | +4 | +0.3% | 17,000 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 253,700円 | -5.0% | -16.7% | 3.94% | 11.15倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| マツオカ | 196,300円 | +4.9% | +11.9% | 4.58% | 6.83倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| アツギ | 118,000円 | +5.1% | - | 0.00% | 188.20倍 | 0.59倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 114,100円 | +0.2% | +33.3% | 3.77% | 10.08倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 103,200円 | +4.9% | -4.5% | 4.84% | 18.69倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
