ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,604 | 1,620 | 1,584 | 1,594 | -26 | -1.6% | 24,100 |
| 2022/05/16 | 1,645 | 1,645 | 1,592 | 1,620 | +1 | +0.1% | 40,800 |
| 2022/05/13 | 1,599 | 1,640 | 1,595 | 1,619 | +124 | +8.3% | 65,100 |
| 2022/05/12 | 1,510 | 1,550 | 1,495 | 1,495 | -28 | -1.8% | 20,800 |
| 2022/05/11 | 1,505 | 1,532 | 1,505 | 1,523 | +22 | +1.5% | 12,600 |
| 2022/05/10 | 1,548 | 1,548 | 1,481 | 1,501 | -48 | -3.1% | 11,700 |
| 2022/05/09 | 1,565 | 1,579 | 1,549 | 1,549 | -5 | -0.3% | 21,400 |
| 2022/05/06 | 1,547 | 1,560 | 1,535 | 1,554 | +6 | +0.4% | 15,200 |
| 2022/05/02 | 1,545 | 1,555 | 1,534 | 1,548 | +7 | +0.5% | 17,900 |
| 2022/04/28 | 1,494 | 1,550 | 1,494 | 1,541 | +27 | +1.8% | 13,900 |
| 2022/04/27 | 1,483 | 1,521 | 1,475 | 1,514 | +23 | +1.5% | 27,800 |
| 2022/04/26 | 1,484 | 1,492 | 1,462 | 1,491 | +37 | +2.5% | 11,400 |
| 2022/04/25 | 1,442 | 1,462 | 1,440 | 1,454 | -9 | -0.6% | 11,500 |
| 2022/04/22 | 1,463 | 1,467 | 1,446 | 1,463 | -12 | -0.8% | 8,000 |
| 2022/04/21 | 1,477 | 1,497 | 1,469 | 1,475 | -4 | -0.3% | 10,600 |
| 2022/04/20 | 1,478 | 1,504 | 1,474 | 1,479 | -1 | -0.1% | 9,100 |
| 2022/04/19 | 1,474 | 1,492 | 1,470 | 1,480 | +14 | +1% | 9,200 |
| 2022/04/18 | 1,431 | 1,473 | 1,430 | 1,466 | +20 | +1.4% | 12,800 |
| 2022/04/15 | 1,438 | 1,458 | 1,432 | 1,446 | +8 | +0.6% | 11,700 |
| 2022/04/14 | 1,447 | 1,466 | 1,417 | 1,438 | -13 | -0.9% | 17,400 |
| 2022/04/13 | 1,478 | 1,496 | 1,445 | 1,451 | -19 | -1.3% | 20,300 |
| 2022/04/12 | 1,489 | 1,490 | 1,454 | 1,470 | -32 | -2.1% | 15,600 |
| 2022/04/11 | 1,506 | 1,510 | 1,489 | 1,502 | -4 | -0.3% | 16,400 |
| 2022/04/08 | 1,470 | 1,512 | 1,464 | 1,506 | +36 | +2.4% | 21,800 |
| 2022/04/07 | 1,485 | 1,485 | 1,444 | 1,470 | -39 | -2.6% | 37,200 |
| 2022/04/06 | 1,543 | 1,543 | 1,509 | 1,509 | -36 | -2.3% | 21,900 |
| 2022/04/05 | 1,526 | 1,557 | 1,523 | 1,545 | +19 | +1.2% | 23,200 |
| 2022/04/04 | 1,532 | 1,534 | 1,503 | 1,526 | +2 | +0.1% | 16,800 |
| 2022/04/01 | 1,532 | 1,532 | 1,494 | 1,524 | -4 | -0.3% | 20,100 |
| 2022/03/31 | 1,545 | 1,567 | 1,519 | 1,528 | -34 | -2.2% | 17,400 |
| 2022/03/30 | 1,531 | 1,562 | 1,526 | 1,562 | +24 | +1.6% | 15,200 |
| 2022/03/29 | 1,550 | 1,557 | 1,505 | 1,538 | -12 | -0.8% | 30,000 |
| 2022/03/28 | 1,563 | 1,585 | 1,543 | 1,550 | -6 | -0.4% | 19,400 |
| 2022/03/25 | 1,569 | 1,574 | 1,540 | 1,556 | -9 | -0.6% | 17,300 |
| 2022/03/24 | 1,569 | 1,574 | 1,538 | 1,565 | -7 | -0.4% | 24,600 |
| 2022/03/23 | 1,540 | 1,581 | 1,523 | 1,572 | +29 | +1.9% | 27,700 |
| 2022/03/22 | 1,556 | 1,566 | 1,533 | 1,543 | -13 | -0.8% | 19,400 |
| 2022/03/18 | 1,540 | 1,561 | 1,509 | 1,556 | +16 | +1% | 21,400 |
| 2022/03/17 | 1,525 | 1,560 | 1,496 | 1,540 | +33 | +2.2% | 21,100 |
| 2022/03/16 | 1,557 | 1,557 | 1,501 | 1,507 | -33 | -2.1% | 18,600 |
| 2022/03/15 | 1,495 | 1,548 | 1,490 | 1,540 | +53 | +3.6% | 18,800 |
| 2022/03/14 | 1,502 | 1,514 | 1,485 | 1,487 | -12 | -0.8% | 14,800 |
| 2022/03/11 | 1,500 | 1,529 | 1,493 | 1,499 | -24 | -1.6% | 20,000 |
| 2022/03/10 | 1,520 | 1,528 | 1,488 | 1,523 | +51 | +3.5% | 26,700 |
| 2022/03/09 | 1,419 | 1,503 | 1,419 | 1,472 | +67 | +4.8% | 61,700 |
| 2022/03/08 | 1,478 | 1,489 | 1,398 | 1,405 | -97 | -6.5% | 53,400 |
| 2022/03/07 | 1,544 | 1,544 | 1,501 | 1,502 | -54 | -3.5% | 43,300 |
| 2022/03/04 | 1,577 | 1,577 | 1,544 | 1,556 | -32 | -2% | 31,200 |
| 2022/03/03 | 1,597 | 1,605 | 1,581 | 1,588 | +13 | +0.8% | 12,600 |
| 2022/03/02 | 1,625 | 1,640 | 1,574 | 1,575 | -65 | -4% | 31,000 |
801～
850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 253,700円 | -5.0% | -16.7% | 3.94% | 11.15倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| マツオカ | 196,000円 | +4.9% | +11.9% | 4.59% | 6.82倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| アツギ | 118,200円 | +5.1% | - | 0.00% | 188.52倍 | 0.59倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 114,200円 | +0.2% | +33.3% | 3.77% | 10.09倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 104,300円 | +4.9% | -4.5% | 4.79% | 18.89倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
