ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,195 | 1,217 | 1,191 | 1,217 | +23 | +1.9% | 25,900 |
| 2022/01/24 | 1,146 | 1,202 | 1,146 | 1,194 | +48 | +4.2% | 20,400 |
| 2022/01/21 | 1,124 | 1,149 | 1,124 | 1,146 | +9 | +0.8% | 19,000 |
| 2022/01/20 | 1,133 | 1,157 | 1,127 | 1,137 | +4 | +0.4% | 21,200 |
| 2022/01/19 | 1,156 | 1,158 | 1,130 | 1,133 | -32 | -2.7% | 24,300 |
| 2022/01/18 | 1,173 | 1,185 | 1,155 | 1,165 | +3 | +0.3% | 15,100 |
| 2022/01/17 | 1,150 | 1,164 | 1,146 | 1,162 | +18 | +1.6% | 14,100 |
| 2022/01/14 | 1,163 | 1,163 | 1,127 | 1,144 | -26 | -2.2% | 30,600 |
| 2022/01/13 | 1,211 | 1,211 | 1,167 | 1,170 | -44 | -3.6% | 33,800 |
| 2022/01/12 | 1,201 | 1,220 | 1,200 | 1,214 | +18 | +1.5% | 12,700 |
| 2022/01/11 | 1,189 | 1,199 | 1,173 | 1,196 | ±0 | ±0% | 15,900 |
| 2022/01/07 | 1,197 | 1,207 | 1,193 | 1,196 | +12 | +1% | 19,000 |
| 2022/01/06 | 1,217 | 1,217 | 1,184 | 1,184 | -38 | -3.1% | 24,700 |
| 2022/01/05 | 1,225 | 1,237 | 1,217 | 1,222 | -2 | -0.2% | 13,700 |
| 2022/01/04 | 1,217 | 1,225 | 1,204 | 1,224 | +5 | +0.4% | 12,700 |
| 2021/12/30 | 1,229 | 1,230 | 1,217 | 1,219 | -10 | -0.8% | 10,800 |
| 2021/12/29 | 1,223 | 1,237 | 1,215 | 1,229 | -22 | -1.8% | 54,500 |
| 2021/12/28 | 1,206 | 1,253 | 1,206 | 1,251 | +57 | +4.8% | 102,600 |
| 2021/12/27 | 1,220 | 1,220 | 1,194 | 1,194 | -35 | -2.8% | 96,000 |
| 2021/12/24 | 1,239 | 1,242 | 1,223 | 1,229 | ±0 | ±0% | 130,400 |
| 2021/12/23 | 1,250 | 1,250 | 1,227 | 1,229 | -3 | -0.2% | 32,100 |
| 2021/12/22 | 1,250 | 1,260 | 1,232 | 1,232 | -11 | -0.9% | 25,900 |
| 2021/12/21 | 1,249 | 1,254 | 1,240 | 1,243 | +10 | +0.8% | 28,200 |
| 2021/12/20 | 1,273 | 1,282 | 1,232 | 1,233 | -49 | -3.8% | 29,200 |
| 2021/12/17 | 1,315 | 1,316 | 1,278 | 1,282 | -33 | -2.5% | 73,400 |
| 2021/12/16 | 1,304 | 1,325 | 1,304 | 1,315 | +13 | +1% | 21,400 |
| 2021/12/15 | 1,304 | 1,322 | 1,302 | 1,302 | -5 | -0.4% | 15,900 |
| 2021/12/14 | 1,292 | 1,311 | 1,292 | 1,307 | ±0 | ±0% | 15,400 |
| 2021/12/13 | 1,310 | 1,325 | 1,301 | 1,307 | -3 | -0.2% | 22,300 |
| 2021/12/10 | 1,363 | 1,363 | 1,310 | 1,310 | -42 | -3.1% | 46,500 |
| 2021/12/09 | 1,361 | 1,370 | 1,352 | 1,352 | -16 | -1.2% | 20,000 |
| 2021/12/08 | 1,377 | 1,392 | 1,365 | 1,368 | -6 | -0.4% | 15,400 |
| 2021/12/07 | 1,307 | 1,374 | 1,307 | 1,374 | +72 | +5.5% | 23,900 |
| 2021/12/06 | 1,314 | 1,319 | 1,301 | 1,302 | +4 | +0.3% | 25,100 |
| 2021/12/03 | 1,264 | 1,306 | 1,264 | 1,298 | +40 | +3.2% | 32,400 |
| 2021/12/02 | 1,255 | 1,275 | 1,255 | 1,258 | -14 | -1.1% | 19,600 |
| 2021/12/01 | 1,290 | 1,299 | 1,272 | 1,272 | -18 | -1.4% | 23,300 |
| 2021/11/30 | 1,341 | 1,369 | 1,290 | 1,290 | -45 | -3.4% | 32,900 |
| 2021/11/29 | 1,350 | 1,357 | 1,332 | 1,335 | -37 | -2.7% | 18,700 |
| 2021/11/26 | 1,390 | 1,390 | 1,364 | 1,372 | -15 | -1.1% | 22,400 |
| 2021/11/25 | 1,404 | 1,407 | 1,387 | 1,387 | -23 | -1.6% | 9,000 |
| 2021/11/24 | 1,391 | 1,415 | 1,391 | 1,410 | +20 | +1.4% | 9,200 |
| 2021/11/22 | 1,408 | 1,408 | 1,388 | 1,390 | -18 | -1.3% | 13,800 |
| 2021/11/19 | 1,413 | 1,430 | 1,408 | 1,408 | -6 | -0.4% | 9,700 |
| 2021/11/18 | 1,452 | 1,452 | 1,414 | 1,414 | -38 | -2.6% | 12,500 |
| 2021/11/17 | 1,463 | 1,471 | 1,452 | 1,452 | ±0 | ±0% | 9,700 |
| 2021/11/16 | 1,437 | 1,461 | 1,433 | 1,452 | +20 | +1.4% | 13,400 |
| 2021/11/15 | 1,439 | 1,445 | 1,420 | 1,432 | -6 | -0.4% | 9,400 |
| 2021/11/12 | 1,399 | 1,438 | 1,399 | 1,438 | +32 | +2.3% | 11,400 |
| 2021/11/11 | 1,406 | 1,415 | 1,400 | 1,406 | -7 | -0.5% | 8,000 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 238,500円 | +0.5% | +0.7% | 4.19% | 8.86倍 | 0.47倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| キング | 77,400円 | +1.8% | +11.3% | 2.33% | 15.87倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ＳＵＭＩＮＯＥ | 123,000円 | +0.2% | -31.8% | 3.25% | 17.15倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
