中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 3,000 | 3,060 | 2,990 | 3,060 | +30 | +1% | 1,000 |
| 2021/05/10 | 3,025 | 3,055 | 3,025 | 3,030 | +5 | +0.2% | 1,100 |
| 2021/05/07 | 3,060 | 3,060 | 3,025 | 3,025 | -35 | -1.1% | 1,800 |
| 2021/05/06 | 3,055 | 3,075 | 3,055 | 3,060 | -10 | -0.3% | 1,300 |
| 2021/04/30 | 3,070 | 3,100 | 3,070 | 3,070 | ±0 | ±0% | 300 |
| 2021/04/28 | 3,070 | 3,090 | 3,065 | 3,070 | -40 | -1.3% | 800 |
| 2021/04/27 | 3,075 | 3,110 | 3,075 | 3,110 | -25 | -0.8% | 500 |
| 2021/04/26 | 3,100 | 3,145 | 3,100 | 3,135 | +40 | +1.3% | 800 |
| 2021/04/23 | 3,085 | 3,150 | 3,080 | 3,095 | +25 | +0.8% | 600 |
| 2021/04/22 | 3,055 | 3,130 | 3,055 | 3,070 | -5 | -0.2% | 800 |
| 2021/04/21 | 3,090 | 3,150 | 3,015 | 3,075 | -30 | -1% | 2,000 |
| 2021/04/20 | 3,095 | 3,160 | 3,095 | 3,105 | +10 | +0.3% | 900 |
| 2021/04/19 | 3,165 | 3,210 | 3,085 | 3,095 | -70 | -2.2% | 2,100 |
| 2021/04/16 | 3,195 | 3,210 | 3,155 | 3,165 | -100 | -3.1% | 1,600 |
| 2021/04/15 | 3,135 | 3,275 | 3,135 | 3,265 | +130 | +4.1% | 5,300 |
| 2021/04/14 | 3,125 | 3,150 | 3,125 | 3,135 | +10 | +0.3% | 1,500 |
| 2021/04/13 | 3,150 | 3,155 | 3,125 | 3,125 | -15 | -0.5% | 1,200 |
| 2021/04/12 | 3,145 | 3,150 | 3,120 | 3,140 | -5 | -0.2% | 1,600 |
| 2021/04/09 | 3,045 | 3,200 | 3,040 | 3,145 | +35 | +1.1% | 6,300 |
| 2021/04/08 | 3,040 | 3,170 | 3,040 | 3,110 | ±0 | ±0% | 6,900 |
| 2021/04/07 | 2,930 | 3,120 | 2,914 | 3,110 | +110 | +3.7% | 5,600 |
| 2021/04/06 | 2,958 | 3,000 | 2,958 | 3,000 | +40 | +1.4% | 3,200 |
| 2021/04/05 | 2,928 | 2,960 | 2,928 | 2,960 | +23 | +0.8% | 1,100 |
| 2021/04/02 | 2,903 | 2,945 | 2,903 | 2,937 | +7 | +0.2% | 2,200 |
| 2021/04/01 | 2,932 | 2,939 | 2,910 | 2,930 | -12 | -0.4% | 2,700 |
| 2021/03/31 | 2,970 | 2,970 | 2,923 | 2,942 | -38 | -1.3% | 2,100 |
| 2021/03/30 | 2,895 | 2,984 | 2,866 | 2,980 | -165 | -5.2% | 8,900 |
| 2021/03/29 | 3,150 | 3,150 | 3,110 | 3,145 | +30 | +1% | 5,300 |
| 2021/03/26 | 3,140 | 3,140 | 3,080 | 3,115 | -15 | -0.5% | 3,400 |
| 2021/03/25 | 3,105 | 3,140 | 3,070 | 3,130 | +85 | +2.8% | 3,500 |
| 2021/03/24 | 3,090 | 3,160 | 3,030 | 3,045 | -75 | -2.4% | 4,200 |
| 2021/03/23 | 3,120 | 3,120 | 3,100 | 3,120 | +20 | +0.6% | 2,600 |
| 2021/03/22 | 3,090 | 3,100 | 3,070 | 3,100 | +10 | +0.3% | 3,100 |
| 2021/03/19 | 3,065 | 3,090 | 3,000 | 3,090 | +25 | +0.8% | 4,200 |
| 2021/03/18 | 3,040 | 3,065 | 3,025 | 3,065 | +35 | +1.2% | 2,700 |
| 2021/03/17 | 3,005 | 3,050 | 3,005 | 3,030 | +20 | +0.7% | 1,600 |
| 2021/03/16 | 2,998 | 3,030 | 2,998 | 3,010 | +15 | +0.5% | 4,100 |
| 2021/03/15 | 2,987 | 2,997 | 2,972 | 2,995 | +15 | +0.5% | 3,200 |
| 2021/03/12 | 2,963 | 2,980 | 2,958 | 2,980 | +17 | +0.6% | 1,700 |
| 2021/03/11 | 2,970 | 2,970 | 2,940 | 2,963 | -2 | -0.1% | 1,800 |
| 2021/03/10 | 2,960 | 2,970 | 2,950 | 2,965 | +15 | +0.5% | 1,200 |
| 2021/03/09 | 2,949 | 2,950 | 2,935 | 2,950 | +1 | ±0% | 2,300 |
| 2021/03/08 | 2,900 | 2,949 | 2,900 | 2,949 | +30 | +1% | 1,300 |
| 2021/03/05 | 2,883 | 2,919 | 2,883 | 2,919 | +19 | +0.7% | 700 |
| 2021/03/04 | 2,914 | 2,920 | 2,895 | 2,900 | -10 | -0.3% | 1,700 |
| 2021/03/03 | 2,871 | 2,910 | 2,871 | 2,910 | +40 | +1.4% | 2,400 |
| 2021/03/02 | 2,875 | 2,883 | 2,866 | 2,870 | -5 | -0.2% | 1,300 |
| 2021/03/01 | 2,875 | 2,881 | 2,860 | 2,875 | -4 | -0.1% | 1,300 |
| 2021/02/26 | 2,862 | 2,883 | 2,862 | 2,879 | -1 | ±0% | 1,500 |
| 2021/02/25 | 2,887 | 2,887 | 2,864 | 2,880 | +9 | +0.3% | 2,600 |
1051～
1100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 120,100円 | +6.2% | +0.8% | 4.00% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 農総研 | 69,900円 | +10.8% | +98.0% | 0.00% | 111.13倍 | 14.41倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
市場注目の銘柄
チャート関連のコラム
