中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 3,330 | 3,330 | 3,260 | 3,270 | -70 | -2.1% | 10,700 |
| 2025/04/30 | 3,410 | 3,420 | 3,330 | 3,340 | -50 | -1.5% | 5,000 |
| 2025/04/28 | 3,345 | 3,410 | 3,345 | 3,390 | +80 | +2.4% | 4,200 |
| 2025/04/25 | 3,350 | 3,350 | 3,300 | 3,310 | -35 | -1% | 4,000 |
| 2025/04/24 | 3,295 | 3,345 | 3,290 | 3,345 | +100 | +3.1% | 5,700 |
| 2025/04/23 | 3,255 | 3,270 | 3,225 | 3,245 | +5 | +0.2% | 3,900 |
| 2025/04/22 | 3,190 | 3,280 | 3,175 | 3,240 | +40 | +1.3% | 6,600 |
| 2025/04/21 | 3,180 | 3,205 | 3,170 | 3,200 | +20 | +0.6% | 2,000 |
| 2025/04/18 | 3,110 | 3,190 | 3,110 | 3,180 | +80 | +2.6% | 4,300 |
| 2025/04/17 | 3,090 | 3,135 | 3,085 | 3,100 | -25 | -0.8% | 400 |
| 2025/04/16 | 3,080 | 3,220 | 3,080 | 3,125 | +45 | +1.5% | 8,200 |
| 2025/04/15 | 3,020 | 3,080 | 3,010 | 3,080 | +70 | +2.3% | 10,200 |
| 2025/04/14 | 3,075 | 3,075 | 2,980 | 3,010 | +5 | +0.2% | 15,200 |
| 2025/04/11 | 2,971 | 3,070 | 2,970 | 3,005 | -70 | -2.3% | 4,000 |
| 2025/04/10 | 3,170 | 3,245 | 3,025 | 3,075 | +95 | +3.2% | 6,600 |
| 2025/04/09 | 2,930 | 2,994 | 2,881 | 2,980 | -70 | -2.3% | 11,600 |
| 2025/04/08 | 2,945 | 3,050 | 2,945 | 3,050 | +161 | +5.6% | 14,700 |
| 2025/04/07 | 2,800 | 3,020 | 2,720 | 2,889 | -156 | -5.1% | 34,200 |
| 2025/04/04 | 3,085 | 3,120 | 2,980 | 3,045 | -95 | -3% | 15,000 |
| 2025/04/03 | 3,080 | 3,185 | 3,080 | 3,140 | -110 | -3.4% | 13,000 |
| 2025/04/02 | 3,310 | 3,310 | 3,210 | 3,250 | -65 | -2% | 11,000 |
| 2025/04/01 | 3,360 | 3,360 | 3,300 | 3,315 | +5 | +0.2% | 8,500 |
| 2025/03/31 | 3,420 | 3,420 | 3,300 | 3,310 | -125 | -3.6% | 14,100 |
| 2025/03/28 | 3,470 | 3,470 | 3,435 | 3,435 | -75 | -2.1% | 2,700 |
| 2025/03/27 | 3,575 | 3,575 | 3,510 | 3,510 | -95 | -2.6% | 8,300 |
| 2025/03/26 | 3,635 | 3,635 | 3,575 | 3,605 | -30 | -0.8% | 2,700 |
| 2025/03/25 | 3,610 | 3,635 | 3,540 | 3,635 | +25 | +0.7% | 6,200 |
| 2025/03/24 | 3,540 | 3,640 | 3,540 | 3,610 | +105 | +3% | 6,400 |
| 2025/03/21 | 3,485 | 3,555 | 3,485 | 3,505 | ±0 | ±0% | 7,600 |
| 2025/03/19 | 3,505 | 3,510 | 3,480 | 3,505 | +25 | +0.7% | 2,400 |
| 2025/03/18 | 3,465 | 3,515 | 3,460 | 3,480 | +15 | +0.4% | 4,900 |
| 2025/03/17 | 3,455 | 3,465 | 3,430 | 3,465 | +20 | +0.6% | 7,500 |
| 2025/03/14 | 3,440 | 3,450 | 3,395 | 3,445 | -25 | -0.7% | 6,500 |
| 2025/03/13 | 3,435 | 3,470 | 3,435 | 3,470 | +40 | +1.2% | 600 |
| 2025/03/12 | 3,440 | 3,500 | 3,415 | 3,430 | -10 | -0.3% | 13,400 |
| 2025/03/11 | 3,525 | 3,575 | 3,400 | 3,440 | -125 | -3.5% | 16,700 |
| 2025/03/10 | 3,470 | 3,570 | 3,470 | 3,565 | +90 | +2.6% | 3,700 |
| 2025/03/07 | 3,530 | 3,530 | 3,460 | 3,475 | -75 | -2.1% | 5,500 |
| 2025/03/06 | 3,500 | 3,580 | 3,500 | 3,550 | +65 | +1.9% | 5,400 |
| 2025/03/05 | 3,530 | 3,530 | 3,460 | 3,485 | -50 | -1.4% | 2,500 |
| 2025/03/04 | 3,495 | 3,535 | 3,460 | 3,535 | +40 | +1.1% | 3,800 |
| 2025/03/03 | 3,430 | 3,495 | 3,430 | 3,495 | +75 | +2.2% | 4,000 |
| 2025/02/28 | 3,325 | 3,445 | 3,325 | 3,420 | +70 | +2.1% | 6,800 |
| 2025/02/27 | 3,400 | 3,460 | 3,310 | 3,350 | -80 | -2.3% | 23,600 |
| 2025/02/26 | 3,475 | 3,475 | 3,405 | 3,430 | -70 | -2% | 10,300 |
| 2025/02/25 | 3,520 | 3,540 | 3,480 | 3,500 | -30 | -0.8% | 4,700 |
| 2025/02/21 | 3,575 | 3,585 | 3,525 | 3,530 | -100 | -2.8% | 7,200 |
| 2025/02/20 | 3,680 | 3,680 | 3,555 | 3,630 | -50 | -1.4% | 7,600 |
| 2025/02/19 | 3,680 | 3,680 | 3,645 | 3,680 | +5 | +0.1% | 2,400 |
| 2025/02/18 | 3,645 | 3,675 | 3,645 | 3,675 | +10 | +0.3% | 3,400 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 327,000円 | +6.8% | +35.9% | 3.36% | 4.93倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ナラサキ | 276,300円 | +2.4% | +3.8% | 3.80% | 6.37倍 | 0.59倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ジオリーブＧ | 103,700円 | +0.4% | -28.8% | 3.66% | 7.44倍 | 0.61倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| Ｎｏ．１ | 195,300円 | +12.6% | +23.6% | 1.84% | 18.99倍 | 2.98倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| オルバヘルケア | 215,700円 | +4.4% | +0.4% | 3.71% | 8.72倍 | 1.11倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
