中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/28 | 3,800 | 3,810 | 3,795 | 3,795 | ±0 | ±0% | 2,100 |
| 2026/08/27 | 3,800 | 3,805 | 3,775 | 3,795 | -5 | -0.1% | 1,100 |
| 2026/08/26 | 3,765 | 3,855 | 3,765 | 3,800 | ±0 | ±0% | 2,700 |
| 2026/08/25 | 3,780 | 3,800 | 3,710 | 3,800 | +20 | +0.5% | 4,800 |
| 2026/08/24 | 3,680 | 3,780 | 3,680 | 3,780 | +45 | +1.2% | 3,500 |
| 2026/08/21 | 3,730 | 3,735 | 3,730 | 3,735 | +20 | +0.5% | 200 |
| 2026/08/20 | 3,670 | 3,720 | 3,670 | 3,715 | +45 | +1.2% | 3,300 |
| 2026/08/19 | 3,720 | 3,770 | 3,670 | 3,670 | -60 | -1.6% | 3,100 |
| 2026/08/18 | 3,690 | 3,730 | 3,675 | 3,730 | +40 | +1.1% | 1,300 |
| 2026/08/17 | 3,680 | 3,690 | 3,650 | 3,690 | +40 | +1.1% | 1,600 |
| 2026/08/14 | 3,635 | 3,650 | 3,635 | 3,650 | +20 | +0.6% | 600 |
| 2026/08/13 | 3,625 | 3,655 | 3,625 | 3,630 | +15 | +0.4% | 1,500 |
| 2026/08/12 | 3,620 | 3,625 | 3,615 | 3,615 | -5 | -0.1% | 1,200 |
| 2026/08/10 | 3,605 | 3,640 | 3,605 | 3,620 | +15 | +0.4% | 1,600 |
| 2026/08/07 | 3,580 | 3,625 | 3,580 | 3,605 | +25 | +0.7% | 800 |
| 2026/08/06 | 3,580 | 3,600 | 3,575 | 3,580 | -15 | -0.4% | 800 |
| 2026/08/05 | 3,610 | 3,610 | 3,575 | 3,595 | -15 | -0.4% | 2,600 |
| 2026/08/04 | 3,620 | 3,620 | 3,600 | 3,610 | -5 | -0.1% | 3,000 |
| 2026/08/03 | 3,690 | 3,690 | 3,615 | 3,615 | -25 | -0.7% | 3,300 |
| 2026/07/31 | 3,705 | 3,705 | 3,635 | 3,640 | -65 | -1.8% | 4,700 |
| 2026/07/30 | 3,690 | 3,740 | 3,680 | 3,705 | +5 | +0.1% | 2,800 |
| 2026/07/29 | 3,695 | 3,735 | 3,690 | 3,700 | +10 | +0.3% | 1,300 |
| 2026/07/28 | 3,660 | 3,770 | 3,650 | 3,690 | +30 | +0.8% | 6,500 |
| 2026/07/27 | 3,660 | 3,665 | 3,650 | 3,660 | ±0 | ±0% | 2,100 |
| 2026/07/24 | 3,635 | 3,660 | 3,635 | 3,660 | +5 | +0.1% | 1,000 |
| 2026/07/23 | 3,670 | 3,670 | 3,655 | 3,655 | -5 | -0.1% | 1,400 |
| 2026/07/22 | 3,650 | 3,670 | 3,650 | 3,660 | ±0 | ±0% | 2,100 |
| 2026/07/21 | 3,675 | 3,675 | 3,625 | 3,660 | +40 | +1.1% | 900 |
| 2026/07/17 | 3,685 | 3,685 | 3,620 | 3,620 | -60 | -1.6% | 2,300 |
| 2026/07/16 | 3,680 | 3,685 | 3,675 | 3,680 | +10 | +0.3% | 1,000 |
| 2026/07/15 | 3,655 | 3,690 | 3,655 | 3,670 | +15 | +0.4% | 1,700 |
| 2026/07/14 | 3,640 | 3,660 | 3,620 | 3,655 | -10 | -0.3% | 1,100 |
| 2026/07/13 | 3,600 | 3,665 | 3,595 | 3,665 | +40 | +1.1% | 800 |
| 2026/07/10 | 3,720 | 3,720 | 3,615 | 3,625 | -40 | -1.1% | 2,700 |
| 2026/07/09 | 3,615 | 3,665 | 3,615 | 3,665 | +55 | +1.5% | 1,400 |
| 2026/07/08 | 3,610 | 3,640 | 3,610 | 3,610 | +15 | +0.4% | 400 |
| 2026/07/07 | 3,670 | 3,670 | 3,580 | 3,595 | -15 | -0.4% | 1,800 |
| 2026/07/06 | 3,600 | 3,610 | 3,600 | 3,610 | +10 | +0.3% | 1,400 |
| 2026/07/03 | 3,600 | 3,660 | 3,600 | 3,600 | ±0 | ±0% | 3,900 |
| 2026/07/02 | 3,595 | 3,650 | 3,590 | 3,600 | +10 | +0.3% | 7,100 |
| 2026/07/01 | 3,590 | 3,610 | 3,530 | 3,590 | +20 | +0.6% | 1,200 |
| 2026/06/30 | 3,515 | 3,570 | 3,500 | 3,570 | +55 | +1.6% | 1,400 |
| 2026/06/29 | 3,455 | 3,540 | 3,455 | 3,515 | +60 | +1.7% | 1,800 |
| 2026/06/26 | 3,485 | 3,485 | 3,455 | 3,455 | ±0 | ±0% | 400 |
| 2026/06/25 | 3,435 | 3,475 | 3,425 | 3,455 | +5 | +0.1% | 4,900 |
| 2026/06/24 | 3,420 | 3,450 | 3,420 | 3,450 | +30 | +0.9% | 1,300 |
| 2026/06/23 | 3,455 | 3,455 | 3,390 | 3,420 | -35 | -1% | 2,200 |
| 2026/06/22 | 3,450 | 3,470 | 3,415 | 3,455 | +5 | +0.1% | 2,100 |
| 2026/06/19 | 3,430 | 3,450 | 3,420 | 3,450 | +45 | +1.3% | 3,500 |
| 2026/06/18 | 3,450 | 3,460 | 3,400 | 3,405 | -40 | -1.2% | 2,400 |
1～
50
件表示中 / 4015件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 379,500円 | +0.3% | -11.9% | 3.16% | 6.91倍 | 0.41倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 英 和 | 263,100円 | -0.7% | -10.6% | 3.65% | 9.00倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 日新商事 | 219,000円 | - | - | - | - | 0.56倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。産業用燃料が柱。太陽光発電、不動産も。筒井社長がＭＢＯへ |
| 木徳神糧 | 183,200円 | +13.5% | -51.0% | 2.73% | 5.00倍 | 0.73倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 蔵王産業 | 249,000円 | +6.3% | +10.4% | 4.02% | 18.02倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
