中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,650 | 3,720 | 3,560 | 3,660 | -200 | -5.2% | 45,000 |
| 2025/07/31 | 3,900 | 3,900 | 3,810 | 3,860 | -10 | -0.3% | 10,800 |
| 2025/07/30 | 3,750 | 3,880 | 3,750 | 3,870 | +165 | +4.5% | 12,400 |
| 2025/07/29 | 3,715 | 3,715 | 3,665 | 3,705 | -30 | -0.8% | 4,500 |
| 2025/07/28 | 3,655 | 3,785 | 3,655 | 3,735 | +100 | +2.8% | 13,500 |
| 2025/07/25 | 3,645 | 3,655 | 3,625 | 3,635 | -10 | -0.3% | 2,700 |
| 2025/07/24 | 3,630 | 3,690 | 3,615 | 3,645 | +15 | +0.4% | 8,000 |
| 2025/07/23 | 3,655 | 3,655 | 3,610 | 3,630 | -25 | -0.7% | 6,100 |
| 2025/07/22 | 3,640 | 3,685 | 3,595 | 3,655 | +155 | +4.4% | 22,000 |
| 2025/07/18 | 3,485 | 3,515 | 3,485 | 3,500 | +15 | +0.4% | 4,300 |
| 2025/07/17 | 3,475 | 3,560 | 3,475 | 3,485 | +10 | +0.3% | 4,500 |
| 2025/07/16 | 3,520 | 3,540 | 3,475 | 3,475 | -50 | -1.4% | 3,600 |
| 2025/07/15 | 3,535 | 3,550 | 3,525 | 3,525 | -30 | -0.8% | 1,100 |
| 2025/07/14 | 3,585 | 3,585 | 3,525 | 3,555 | -30 | -0.8% | 2,900 |
| 2025/07/11 | 3,470 | 3,650 | 3,470 | 3,585 | +115 | +3.3% | 11,600 |
| 2025/07/10 | 3,480 | 3,490 | 3,460 | 3,470 | +10 | +0.3% | 1,900 |
| 2025/07/09 | 3,425 | 3,460 | 3,425 | 3,460 | +40 | +1.2% | 2,400 |
| 2025/07/08 | 3,410 | 3,430 | 3,410 | 3,420 | +10 | +0.3% | 700 |
| 2025/07/07 | 3,415 | 3,430 | 3,410 | 3,410 | -10 | -0.3% | 2,100 |
| 2025/07/04 | 3,445 | 3,450 | 3,420 | 3,420 | -25 | -0.7% | 4,600 |
| 2025/07/03 | 3,440 | 3,475 | 3,440 | 3,445 | +5 | +0.1% | 2,000 |
| 2025/07/02 | 3,435 | 3,465 | 3,430 | 3,440 | -25 | -0.7% | 2,500 |
| 2025/07/01 | 3,460 | 3,465 | 3,430 | 3,465 | +5 | +0.1% | 1,600 |
| 2025/06/30 | 3,495 | 3,520 | 3,430 | 3,460 | +20 | +0.6% | 6,600 |
| 2025/06/27 | 3,455 | 3,470 | 3,435 | 3,440 | -20 | -0.6% | 2,200 |
| 2025/06/26 | 3,465 | 3,475 | 3,435 | 3,460 | -5 | -0.1% | 5,700 |
| 2025/06/25 | 3,405 | 3,475 | 3,365 | 3,465 | +60 | +1.8% | 6,900 |
| 2025/06/24 | 3,395 | 3,405 | 3,395 | 3,405 | +10 | +0.3% | 1,000 |
| 2025/06/23 | 3,410 | 3,415 | 3,370 | 3,395 | -30 | -0.9% | 3,200 |
| 2025/06/20 | 3,435 | 3,435 | 3,400 | 3,425 | +5 | +0.1% | 3,300 |
| 2025/06/19 | 3,440 | 3,440 | 3,420 | 3,420 | -15 | -0.4% | 2,300 |
| 2025/06/18 | 3,440 | 3,445 | 3,400 | 3,435 | +5 | +0.1% | 7,400 |
| 2025/06/17 | 3,415 | 3,450 | 3,410 | 3,430 | +35 | +1% | 3,400 |
| 2025/06/16 | 3,375 | 3,455 | 3,340 | 3,395 | -10 | -0.3% | 3,700 |
| 2025/06/13 | 3,450 | 3,460 | 3,405 | 3,405 | -50 | -1.4% | 2,800 |
| 2025/06/12 | 3,435 | 3,455 | 3,430 | 3,455 | -15 | -0.4% | 1,200 |
| 2025/06/11 | 3,490 | 3,520 | 3,435 | 3,470 | -20 | -0.6% | 3,700 |
| 2025/06/10 | 3,495 | 3,520 | 3,490 | 3,490 | -30 | -0.9% | 2,800 |
| 2025/06/09 | 3,540 | 3,540 | 3,480 | 3,520 | -5 | -0.1% | 5,000 |
| 2025/06/06 | 3,540 | 3,540 | 3,495 | 3,525 | -10 | -0.3% | 4,000 |
| 2025/06/05 | 3,525 | 3,540 | 3,505 | 3,535 | -5 | -0.1% | 5,200 |
| 2025/06/04 | 3,475 | 3,545 | 3,475 | 3,540 | +65 | +1.9% | 5,500 |
| 2025/06/03 | 3,490 | 3,530 | 3,470 | 3,475 | -15 | -0.4% | 3,200 |
| 2025/06/02 | 3,470 | 3,510 | 3,470 | 3,490 | +5 | +0.1% | 2,700 |
| 2025/05/30 | 3,395 | 3,500 | 3,395 | 3,485 | +80 | +2.3% | 7,000 |
| 2025/05/29 | 3,405 | 3,405 | 3,375 | 3,405 | ±0 | ±0% | 2,400 |
| 2025/05/28 | 3,335 | 3,420 | 3,335 | 3,405 | +80 | +2.4% | 6,300 |
| 2025/05/27 | 3,355 | 3,375 | 3,325 | 3,325 | -35 | -1% | 3,300 |
| 2025/05/26 | 3,375 | 3,420 | 3,360 | 3,360 | -30 | -0.9% | 4,600 |
| 2025/05/23 | 3,440 | 3,445 | 3,365 | 3,390 | -40 | -1.2% | 2,700 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 366,000円 | +0.1% | +2.6% | 3.28% | 5.85倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 119,700円 | +6.2% | +0.8% | 4.01% | 9.34倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ムサシ | 199,800円 | -0.1% | -59.4% | 1.80% | 11.87倍 | 0.40倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 英 和 | 241,700円 | +2.9% | +2.3% | 3.31% | 7.80倍 | 0.90倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 星医療 | 455,000円 | +1.1% | +4.3% | 1.54% | 9.63倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
