中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 3,800 | 3,800 | 3,790 | 3,795 | -10 | -0.3% | 1,100 |
| 2025/09/16 | 3,790 | 3,815 | 3,790 | 3,805 | +15 | +0.4% | 2,100 |
| 2025/09/12 | 3,775 | 3,815 | 3,775 | 3,790 | +15 | +0.4% | 3,000 |
| 2025/09/11 | 3,770 | 3,800 | 3,715 | 3,775 | +5 | +0.1% | 6,300 |
| 2025/09/10 | 3,815 | 3,815 | 3,740 | 3,770 | -45 | -1.2% | 8,900 |
| 2025/09/09 | 3,755 | 3,850 | 3,680 | 3,815 | +75 | +2% | 13,000 |
| 2025/09/08 | 3,755 | 3,775 | 3,655 | 3,740 | ±0 | ±0% | 13,000 |
| 2025/09/05 | 3,695 | 3,740 | 3,685 | 3,740 | +55 | +1.5% | 5,600 |
| 2025/09/04 | 3,680 | 3,685 | 3,640 | 3,685 | +10 | +0.3% | 5,400 |
| 2025/09/03 | 3,665 | 3,680 | 3,630 | 3,675 | +10 | +0.3% | 3,800 |
| 2025/09/02 | 3,675 | 3,680 | 3,650 | 3,665 | +5 | +0.1% | 1,300 |
| 2025/09/01 | 3,655 | 3,660 | 3,625 | 3,660 | -10 | -0.3% | 7,100 |
| 2025/08/29 | 3,630 | 3,670 | 3,630 | 3,670 | ±0 | ±0% | 3,000 |
| 2025/08/28 | 3,670 | 3,680 | 3,635 | 3,670 | ±0 | ±0% | 5,700 |
| 2025/08/27 | 3,665 | 3,690 | 3,640 | 3,670 | +15 | +0.4% | 3,400 |
| 2025/08/26 | 3,670 | 3,670 | 3,630 | 3,655 | -25 | -0.7% | 7,700 |
| 2025/08/25 | 3,700 | 3,705 | 3,630 | 3,680 | -10 | -0.3% | 4,600 |
| 2025/08/22 | 3,680 | 3,690 | 3,660 | 3,690 | +25 | +0.7% | 1,600 |
| 2025/08/21 | 3,670 | 3,670 | 3,610 | 3,665 | -5 | -0.1% | 4,900 |
| 2025/08/20 | 3,630 | 3,670 | 3,515 | 3,670 | +15 | +0.4% | 12,300 |
| 2025/08/19 | 3,700 | 3,700 | 3,650 | 3,655 | -45 | -1.2% | 5,400 |
| 2025/08/18 | 3,680 | 3,700 | 3,650 | 3,700 | +25 | +0.7% | 5,000 |
| 2025/08/15 | 3,690 | 3,690 | 3,670 | 3,675 | +5 | +0.1% | 2,600 |
| 2025/08/14 | 3,700 | 3,700 | 3,670 | 3,670 | -30 | -0.8% | 4,000 |
| 2025/08/13 | 3,720 | 3,720 | 3,690 | 3,700 | +5 | +0.1% | 4,400 |
| 2025/08/12 | 3,660 | 3,725 | 3,650 | 3,695 | +40 | +1.1% | 10,700 |
| 2025/08/08 | 3,640 | 3,680 | 3,640 | 3,655 | +15 | +0.4% | 6,600 |
| 2025/08/07 | 3,630 | 3,640 | 3,625 | 3,640 | +25 | +0.7% | 2,200 |
| 2025/08/06 | 3,625 | 3,625 | 3,600 | 3,615 | +15 | +0.4% | 1,500 |
| 2025/08/05 | 3,645 | 3,650 | 3,590 | 3,600 | -5 | -0.1% | 7,700 |
| 2025/08/04 | 3,565 | 3,635 | 3,540 | 3,605 | -55 | -1.5% | 13,200 |
| 2025/08/01 | 3,650 | 3,720 | 3,560 | 3,660 | -200 | -5.2% | 45,000 |
| 2025/07/31 | 3,900 | 3,900 | 3,810 | 3,860 | -10 | -0.3% | 10,800 |
| 2025/07/30 | 3,750 | 3,880 | 3,750 | 3,870 | +165 | +4.5% | 12,400 |
| 2025/07/29 | 3,715 | 3,715 | 3,665 | 3,705 | -30 | -0.8% | 4,500 |
| 2025/07/28 | 3,655 | 3,785 | 3,655 | 3,735 | +100 | +2.8% | 13,500 |
| 2025/07/25 | 3,645 | 3,655 | 3,625 | 3,635 | -10 | -0.3% | 2,700 |
| 2025/07/24 | 3,630 | 3,690 | 3,615 | 3,645 | +15 | +0.4% | 8,000 |
| 2025/07/23 | 3,655 | 3,655 | 3,610 | 3,630 | -25 | -0.7% | 6,100 |
| 2025/07/22 | 3,640 | 3,685 | 3,595 | 3,655 | +155 | +4.4% | 22,000 |
| 2025/07/18 | 3,485 | 3,515 | 3,485 | 3,500 | +15 | +0.4% | 4,300 |
| 2025/07/17 | 3,475 | 3,560 | 3,475 | 3,485 | +10 | +0.3% | 4,500 |
| 2025/07/16 | 3,520 | 3,540 | 3,475 | 3,475 | -50 | -1.4% | 3,600 |
| 2025/07/15 | 3,535 | 3,550 | 3,525 | 3,525 | -30 | -0.8% | 1,100 |
| 2025/07/14 | 3,585 | 3,585 | 3,525 | 3,555 | -30 | -0.8% | 2,900 |
| 2025/07/11 | 3,470 | 3,650 | 3,470 | 3,585 | +115 | +3.3% | 11,600 |
| 2025/07/10 | 3,480 | 3,490 | 3,460 | 3,470 | +10 | +0.3% | 1,900 |
| 2025/07/09 | 3,425 | 3,460 | 3,425 | 3,460 | +40 | +1.2% | 2,400 |
| 2025/07/08 | 3,410 | 3,430 | 3,410 | 3,420 | +10 | +0.3% | 700 |
| 2025/07/07 | 3,415 | 3,430 | 3,410 | 3,410 | -10 | -0.3% | 2,100 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 379,500円 | +0.1% | +2.6% | 3.16% | 6.06倍 | 0.47倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジーデップ | 315,000円 | +10.2% | +17.3% | 0.92% | 27.70倍 | 6.00倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 星医療 | 491,000円 | +1.1% | +4.3% | 1.43% | 10.39倍 | 0.83倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ピクセル | 16,300円 | - | - | 0.00% | - | -112.41倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 蔵王産業 | 247,900円 | +10.1% | +21.1% | 4.03% | 18.22倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
