中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 2,902 | 2,994 | 2,902 | 2,973 | -172 | -5.5% | 16,600 |
| 2024/05/14 | 3,180 | 3,180 | 3,140 | 3,145 | -40 | -1.3% | 2,400 |
| 2024/05/13 | 3,195 | 3,195 | 3,180 | 3,185 | -55 | -1.7% | 1,500 |
| 2024/05/10 | 3,210 | 3,285 | 3,205 | 3,240 | +45 | +1.4% | 2,300 |
| 2024/05/09 | 3,180 | 3,195 | 3,180 | 3,195 | +10 | +0.3% | 200 |
| 2024/05/08 | 3,210 | 3,225 | 3,185 | 3,185 | -25 | -0.8% | 500 |
| 2024/05/07 | 3,265 | 3,265 | 3,200 | 3,210 | -55 | -1.7% | 300 |
| 2024/05/02 | 3,270 | 3,300 | 3,225 | 3,265 | ±0 | ±0% | 1,400 |
| 2024/05/01 | 3,245 | 3,265 | 3,225 | 3,265 | +20 | +0.6% | 700 |
| 2024/04/30 | 3,250 | 3,275 | 3,195 | 3,245 | -15 | -0.5% | 1,700 |
| 2024/04/26 | 3,175 | 3,400 | 3,175 | 3,260 | +85 | +2.7% | 6,300 |
| 2024/04/25 | 3,130 | 3,175 | 3,120 | 3,175 | ±0 | ±0% | 1,100 |
| 2024/04/24 | 3,175 | 3,175 | 3,135 | 3,175 | ±0 | ±0% | 1,700 |
| 2024/04/23 | 3,190 | 3,190 | 3,175 | 3,175 | -15 | -0.5% | 400 |
| 2024/04/22 | 3,230 | 3,230 | 3,190 | 3,190 | -40 | -1.2% | 800 |
| 2024/04/19 | 3,200 | 3,230 | 3,200 | 3,230 | ±0 | ±0% | 1,100 |
| 2024/04/18 | 3,200 | 3,230 | 3,200 | 3,230 | +10 | +0.3% | 700 |
| 2024/04/17 | 3,230 | 3,230 | 3,215 | 3,220 | -10 | -0.3% | 1,100 |
| 2024/04/16 | 3,220 | 3,270 | 3,215 | 3,230 | -20 | -0.6% | 1,000 |
| 2024/04/15 | 3,215 | 3,250 | 3,215 | 3,250 | +5 | +0.2% | 600 |
| 2024/04/12 | 3,200 | 3,250 | 3,200 | 3,245 | -5 | -0.2% | 400 |
| 2024/04/11 | 3,230 | 3,295 | 3,225 | 3,250 | +15 | +0.5% | 1,200 |
| 2024/04/10 | 3,185 | 3,300 | 3,185 | 3,235 | +50 | +1.6% | 7,300 |
| 2024/04/09 | 3,180 | 3,190 | 3,170 | 3,185 | +5 | +0.2% | 700 |
| 2024/04/08 | 3,170 | 3,195 | 3,170 | 3,180 | +10 | +0.3% | 1,400 |
| 2024/04/05 | 3,170 | 3,170 | 3,155 | 3,170 | -15 | -0.5% | 800 |
| 2024/04/04 | 3,165 | 3,205 | 3,165 | 3,185 | ±0 | ±0% | 1,600 |
| 2024/04/03 | 3,145 | 3,215 | 3,135 | 3,185 | +20 | +0.6% | 1,900 |
| 2024/04/02 | 3,170 | 3,175 | 3,140 | 3,165 | +5 | +0.2% | 2,400 |
| 2024/04/01 | 3,165 | 3,165 | 3,125 | 3,160 | ±0 | ±0% | 1,700 |
| 2024/03/29 | 3,130 | 3,160 | 3,120 | 3,160 | +45 | +1.4% | 2,300 |
| 2024/03/28 | 3,090 | 3,165 | 3,080 | 3,115 | -120 | -3.7% | 9,500 |
| 2024/03/27 | 3,275 | 3,300 | 3,235 | 3,235 | -45 | -1.4% | 9,000 |
| 2024/03/26 | 3,275 | 3,295 | 3,265 | 3,280 | +5 | +0.2% | 5,800 |
| 2024/03/25 | 3,245 | 3,285 | 3,245 | 3,275 | +35 | +1.1% | 6,100 |
| 2024/03/22 | 3,240 | 3,250 | 3,240 | 3,240 | +5 | +0.2% | 2,600 |
| 2024/03/21 | 3,245 | 3,260 | 3,235 | 3,235 | ±0 | ±0% | 2,600 |
| 2024/03/19 | 3,220 | 3,250 | 3,220 | 3,235 | +15 | +0.5% | 2,400 |
| 2024/03/18 | 3,260 | 3,260 | 3,190 | 3,220 | -40 | -1.2% | 13,700 |
| 2024/03/15 | 3,275 | 3,275 | 3,160 | 3,260 | -25 | -0.8% | 6,100 |
| 2024/03/14 | 3,280 | 3,295 | 3,275 | 3,285 | -5 | -0.2% | 1,900 |
| 2024/03/13 | 3,285 | 3,290 | 3,275 | 3,290 | ±0 | ±0% | 1,300 |
| 2024/03/12 | 3,285 | 3,295 | 3,270 | 3,290 | +5 | +0.2% | 1,100 |
| 2024/03/11 | 3,290 | 3,300 | 3,275 | 3,285 | -5 | -0.2% | 1,700 |
| 2024/03/08 | 3,300 | 3,300 | 3,265 | 3,290 | -10 | -0.3% | 1,800 |
| 2024/03/07 | 3,295 | 3,300 | 3,270 | 3,300 | +30 | +0.9% | 1,300 |
| 2024/03/06 | 3,280 | 3,280 | 3,260 | 3,270 | -30 | -0.9% | 900 |
| 2024/03/05 | 3,265 | 3,300 | 3,265 | 3,300 | +25 | +0.8% | 2,800 |
| 2024/03/04 | 3,285 | 3,295 | 3,265 | 3,275 | -10 | -0.3% | 8,600 |
| 2024/03/01 | 3,285 | 3,290 | 3,245 | 3,285 | +10 | +0.3% | 2,900 |
1～
50
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 297,300円 | -0.7% | +8.7% | 3.03% | 5.94倍 | 0.40倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| オルバヘルケア | 212,200円 | +7.2% | +2.4% | 3.30% | 8.65倍 | 1.24倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| ジーデップ | 988,000円 | +11.2% | +7.7% | 0.63% | 32.88倍 | 6.19倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| アルファパチェ | 124,000円 | +10.0% | +1.4% | 2.18% | 13.98倍 | 2.22倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＣＢグループ | 480,000円 | +3.2% | +0.4% | 2.08% | 5.45倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
市場注目の銘柄
チャート関連のコラム
