中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 1,800 | 1,800 | 1,800 | 1,800 | +30 | +1.7% | 100 |
| 2010/07/05 | 1,800 | 1,800 | 1,770 | 1,770 | -10 | -0.6% | 500 |
| 2010/07/02 | 1,800 | 1,800 | 1,770 | 1,780 | -20 | -1.1% | 600 |
| 2010/07/01 | 1,800 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 3,600 |
| 2010/06/30 | 1,770 | 1,800 | 1,770 | 1,800 | +30 | +1.7% | 1,700 |
| 2010/06/29 | 1,770 | 1,770 | 1,770 | 1,770 | - | - | 100 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 1,760 | 1,760 | 1,740 | 1,740 | -30 | -1.7% | 300 |
| 2010/06/24 | 1,770 | 1,780 | 1,770 | 1,770 | +10 | +0.6% | 800 |
| 2010/06/23 | 1,770 | 1,770 | 1,760 | 1,760 | -10 | -0.6% | 500 |
| 2010/06/22 | 1,790 | 1,790 | 1,770 | 1,770 | +10 | +0.6% | 400 |
| 2010/06/21 | 1,760 | 1,760 | 1,760 | 1,760 | +30 | +1.7% | 100 |
| 2010/06/18 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 100 |
| 2010/06/17 | 1,750 | 1,750 | 1,730 | 1,730 | -10 | -0.6% | 300 |
| 2010/06/16 | 1,740 | 1,740 | 1,740 | 1,740 | +10 | +0.6% | 200 |
| 2010/06/15 | 1,750 | 1,750 | 1,730 | 1,730 | -20 | -1.1% | 500 |
| 2010/06/14 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 200 |
| 2010/06/11 | 1,730 | 1,750 | 1,720 | 1,750 | +40 | +2.3% | 1,700 |
| 2010/06/10 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 300 |
| 2010/06/09 | 1,770 | 1,770 | 1,710 | 1,710 | -30 | -1.7% | 3,800 |
| 2010/06/08 | 1,740 | 1,740 | 1,730 | 1,740 | ±0 | ±0% | 600 |
| 2010/06/07 | 1,780 | 1,780 | 1,740 | 1,740 | -50 | -2.8% | 900 |
| 2010/06/04 | 1,760 | 1,790 | 1,760 | 1,790 | +30 | +1.7% | 200 |
| 2010/06/03 | 1,750 | 1,770 | 1,750 | 1,760 | -10 | -0.6% | 500 |
| 2010/06/02 | 1,730 | 1,770 | 1,730 | 1,770 | +30 | +1.7% | 900 |
| 2010/06/01 | 1,740 | 1,740 | 1,720 | 1,740 | +20 | +1.2% | 900 |
| 2010/05/31 | 1,720 | 1,730 | 1,720 | 1,720 | -20 | -1.1% | 700 |
| 2010/05/28 | 1,740 | 1,740 | 1,730 | 1,740 | +10 | +0.6% | 300 |
| 2010/05/27 | 1,730 | 1,730 | 1,730 | 1,730 | +10 | +0.6% | 200 |
| 2010/05/26 | 1,740 | 1,770 | 1,720 | 1,720 | -20 | -1.1% | 1,100 |
| 2010/05/25 | 1,740 | 1,740 | 1,740 | 1,740 | -20 | -1.1% | 400 |
| 2010/05/24 | 1,750 | 1,760 | 1,720 | 1,760 | ±0 | ±0% | 1,400 |
| 2010/05/21 | 1,770 | 1,770 | 1,760 | 1,760 | -20 | -1.1% | 400 |
| 2010/05/20 | 1,800 | 1,800 | 1,780 | 1,780 | -20 | -1.1% | 600 |
| 2010/05/19 | 1,780 | 1,800 | 1,780 | 1,800 | +10 | +0.6% | 900 |
| 2010/05/18 | 1,790 | 1,790 | 1,780 | 1,790 | -10 | -0.6% | 1,000 |
| 2010/05/17 | 1,800 | 1,800 | 1,780 | 1,800 | +20 | +1.1% | 500 |
| 2010/05/14 | 1,790 | 1,790 | 1,780 | 1,780 | ±0 | ±0% | 200 |
| 2010/05/13 | 1,800 | 1,800 | 1,780 | 1,780 | ±0 | ±0% | 600 |
| 2010/05/12 | 1,780 | 1,780 | 1,770 | 1,780 | -10 | -0.6% | 900 |
| 2010/05/11 | 1,800 | 1,810 | 1,790 | 1,790 | ±0 | ±0% | 900 |
| 2010/05/10 | 1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6% | 500 |
| 2010/05/07 | 1,820 | 1,820 | 1,790 | 1,800 | -20 | -1.1% | 2,300 |
| 2010/05/06 | 1,840 | 1,840 | 1,820 | 1,820 | -20 | -1.1% | 800 |
| 2010/04/30 | 1,820 | 1,840 | 1,820 | 1,840 | +20 | +1.1% | 600 |
| 2010/04/28 | 1,830 | 1,830 | 1,820 | 1,820 | -20 | -1.1% | 200 |
| 2010/04/27 | 1,850 | 1,850 | 1,840 | 1,840 | ±0 | ±0% | 700 |
| 2010/04/26 | 1,830 | 1,840 | 1,830 | 1,840 | +10 | +0.5% | 400 |
| 2010/04/23 | 1,830 | 1,830 | 1,820 | 1,830 | +10 | +0.5% | 500 |
| 2010/04/22 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 200 |
3951～
4000
件表示中 / 4015件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 379,500円 | +0.3% | -11.9% | 3.16% | 6.91倍 | 0.41倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 英 和 | 263,100円 | -0.7% | -10.6% | 3.65% | 9.00倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 日新商事 | 219,000円 | - | - | - | - | 0.56倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。産業用燃料が柱。太陽光発電、不動産も。筒井社長がＭＢＯへ |
| 木徳神糧 | 183,200円 | +13.5% | -51.0% | 2.73% | 5.00倍 | 0.73倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 蔵王産業 | 249,000円 | +6.3% | +10.4% | 4.02% | 18.02倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
