築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/01 | 1,170 | 1,170 | 1,170 | 1,170 | -3 | -0.3% | 800 |
| 2018/07/31 | 1,214 | 1,214 | 1,173 | 1,173 | - | - | 400 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 1,179 | 1,179 | 1,178 | 1,178 | -1 | -0.1% | 200 |
| 2018/07/26 | 1,179 | 1,179 | 1,179 | 1,179 | +3 | +0.3% | 100 |
| 2018/07/25 | 1,176 | 1,176 | 1,176 | 1,176 | +1 | +0.1% | 100 |
| 2018/07/24 | 1,175 | 1,175 | 1,175 | 1,175 | -15 | -1.3% | 800 |
| 2018/07/23 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 400 |
| 2018/07/20 | 1,185 | 1,190 | 1,185 | 1,190 | +15 | +1.3% | 1,700 |
| 2018/07/19 | 1,170 | 1,178 | 1,170 | 1,175 | +1 | +0.1% | 300 |
| 2018/07/18 | 1,184 | 1,184 | 1,174 | 1,174 | - | - | 300 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 1,185 | 1,190 | 1,184 | 1,184 | -1 | -0.1% | 300 |
| 2018/07/12 | 1,185 | 1,185 | 1,185 | 1,185 | +14 | +1.2% | 300 |
| 2018/07/11 | 1,171 | 1,171 | 1,171 | 1,171 | - | - | 100 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 1,162 | 1,170 | 1,162 | 1,170 | +8 | +0.7% | 300 |
| 2018/07/05 | 1,163 | 1,163 | 1,162 | 1,162 | -1 | -0.1% | 400 |
| 2018/07/04 | 1,163 | 1,163 | 1,163 | 1,163 | -7 | -0.6% | 300 |
| 2018/07/03 | 1,170 | 1,170 | 1,170 | 1,170 | -5 | -0.4% | 100 |
| 2018/07/02 | 1,175 | 1,175 | 1,175 | 1,175 | +9 | +0.8% | 100 |
| 2018/06/29 | 1,172 | 1,172 | 1,166 | 1,166 | -6 | -0.5% | 200 |
| 2018/06/28 | 1,172 | 1,172 | 1,172 | 1,172 | ±0 | ±0% | 200 |
| 2018/06/27 | 1,171 | 1,172 | 1,171 | 1,172 | -3 | -0.3% | 200 |
| 2018/06/26 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 100 |
| 2018/06/25 | 1,182 | 1,182 | 1,175 | 1,175 | -10 | -0.8% | 1,000 |
| 2018/06/22 | 1,200 | 1,200 | 1,183 | 1,185 | -19 | -1.6% | 1,700 |
| 2018/06/21 | 1,199 | 1,204 | 1,199 | 1,204 | +5 | +0.4% | 600 |
| 2018/06/20 | 1,200 | 1,222 | 1,190 | 1,199 | +22 | +1.9% | 3,500 |
| 2018/06/19 | 1,186 | 1,187 | 1,168 | 1,177 | -9 | -0.8% | 1,700 |
| 2018/06/18 | 1,203 | 1,212 | 1,169 | 1,186 | +13 | +1.1% | 800 |
| 2018/06/15 | 1,175 | 1,175 | 1,173 | 1,173 | -2 | -0.2% | 200 |
| 2018/06/14 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 100 |
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 1,183 | 1,183 | 1,179 | 1,179 | +17 | +1.5% | 300 |
| 2018/06/11 | 1,177 | 1,177 | 1,162 | 1,162 | -14 | -1.2% | 600 |
| 2018/06/08 | 1,175 | 1,178 | 1,175 | 1,176 | +5 | +0.4% | 1,000 |
| 2018/06/07 | 1,180 | 1,180 | 1,171 | 1,171 | - | - | 300 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 1,187 | 1,194 | 1,187 | 1,187 | ±0 | ±0% | 400 |
| 2018/06/04 | 1,214 | 1,214 | 1,184 | 1,187 | - | - | 500 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 1,200 | 1,200 | 1,200 | 1,200 | -9 | -0.7% | 100 |
| 2018/05/30 | 1,179 | 1,209 | 1,179 | 1,209 | +29 | +2.5% | 600 |
| 2018/05/29 | 1,201 | 1,201 | 1,171 | 1,180 | - | - | 1,000 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 1,212 | 1,212 | 1,200 | 1,207 | - | - | 2,600 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
1651～
1700
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 394,500円 | +2.2% | +360.5% | 0.89% | 35.01倍 | 1.38倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北沢産 | 37,400円 | +2.3% | -11.2% | 2.67% | 12.09倍 | 0.68倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| デリカフーズ | 54,400円 | +3.8% | +69.7% | 2.76% | 8.99倍 | 0.98倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 大 光 | 58,700円 | +5.0% | -30.1% | 2.39% | 10.91倍 | 1.35倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| サンリン | 67,000円 | +3.8% | -10.0% | 3.58% | 10.65倍 | 0.39倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
