築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 3,575 | 3,575 | 3,560 | 3,565 | -10 | -0.3% | 600 |
| 2025/09/12 | 3,605 | 3,605 | 3,550 | 3,575 | +10 | +0.3% | 1,500 |
| 2025/09/11 | 3,560 | 3,570 | 3,545 | 3,565 | +5 | +0.1% | 700 |
| 2025/09/10 | 3,545 | 3,565 | 3,540 | 3,560 | +15 | +0.4% | 1,200 |
| 2025/09/09 | 3,555 | 3,575 | 3,545 | 3,545 | -45 | -1.3% | 5,100 |
| 2025/09/08 | 3,585 | 3,600 | 3,565 | 3,590 | +20 | +0.6% | 1,700 |
| 2025/09/05 | 3,550 | 3,585 | 3,550 | 3,570 | -15 | -0.4% | 1,100 |
| 2025/09/04 | 3,550 | 3,590 | 3,545 | 3,585 | +35 | +1% | 1,100 |
| 2025/09/03 | 3,570 | 3,570 | 3,530 | 3,550 | -20 | -0.6% | 1,100 |
| 2025/09/02 | 3,560 | 3,585 | 3,530 | 3,570 | +10 | +0.3% | 3,100 |
| 2025/09/01 | 3,575 | 3,595 | 3,550 | 3,560 | -40 | -1.1% | 900 |
| 2025/08/29 | 3,620 | 3,620 | 3,575 | 3,600 | -20 | -0.6% | 2,700 |
| 2025/08/28 | 3,640 | 3,650 | 3,605 | 3,620 | -20 | -0.5% | 2,100 |
| 2025/08/27 | 3,640 | 3,640 | 3,615 | 3,640 | ±0 | ±0% | 1,600 |
| 2025/08/26 | 3,615 | 3,645 | 3,605 | 3,640 | +30 | +0.8% | 2,300 |
| 2025/08/25 | 3,630 | 3,630 | 3,595 | 3,610 | +25 | +0.7% | 2,400 |
| 2025/08/22 | 3,590 | 3,610 | 3,585 | 3,585 | +5 | +0.1% | 2,600 |
| 2025/08/21 | 3,565 | 3,585 | 3,560 | 3,580 | +5 | +0.1% | 1,700 |
| 2025/08/20 | 3,590 | 3,615 | 3,560 | 3,575 | -10 | -0.3% | 4,600 |
| 2025/08/19 | 3,575 | 3,590 | 3,560 | 3,585 | +10 | +0.3% | 1,300 |
| 2025/08/18 | 3,550 | 3,590 | 3,550 | 3,575 | +15 | +0.4% | 2,100 |
| 2025/08/15 | 3,530 | 3,560 | 3,510 | 3,560 | +5 | +0.1% | 3,600 |
| 2025/08/14 | 3,555 | 3,565 | 3,535 | 3,555 | ±0 | ±0% | 2,100 |
| 2025/08/13 | 3,635 | 3,635 | 3,545 | 3,555 | -55 | -1.5% | 4,200 |
| 2025/08/12 | 3,540 | 3,610 | 3,540 | 3,610 | +65 | +1.8% | 6,200 |
| 2025/08/08 | 3,525 | 3,545 | 3,500 | 3,545 | +20 | +0.6% | 1,600 |
| 2025/08/07 | 3,545 | 3,545 | 3,515 | 3,525 | -10 | -0.3% | 600 |
| 2025/08/06 | 3,505 | 3,535 | 3,505 | 3,535 | -5 | -0.1% | 1,600 |
| 2025/08/05 | 3,495 | 3,540 | 3,495 | 3,540 | +45 | +1.3% | 1,800 |
| 2025/08/04 | 3,460 | 3,550 | 3,430 | 3,495 | -10 | -0.3% | 3,800 |
| 2025/08/01 | 3,390 | 3,595 | 3,390 | 3,505 | +75 | +2.2% | 7,200 |
| 2025/07/31 | 3,450 | 3,450 | 3,390 | 3,430 | -5 | -0.1% | 3,300 |
| 2025/07/30 | 3,400 | 3,435 | 3,400 | 3,435 | +35 | +1% | 600 |
| 2025/07/29 | 3,440 | 3,440 | 3,400 | 3,400 | -20 | -0.6% | 900 |
| 2025/07/28 | 3,420 | 3,420 | 3,420 | 3,420 | ±0 | ±0% | 700 |
| 2025/07/25 | 3,410 | 3,420 | 3,400 | 3,420 | +5 | +0.1% | 1,000 |
| 2025/07/24 | 3,415 | 3,435 | 3,400 | 3,415 | ±0 | ±0% | 2,500 |
| 2025/07/23 | 3,430 | 3,430 | 3,405 | 3,415 | -5 | -0.1% | 2,300 |
| 2025/07/22 | 3,440 | 3,440 | 3,420 | 3,420 | -15 | -0.4% | 1,100 |
| 2025/07/18 | 3,430 | 3,435 | 3,405 | 3,435 | +5 | +0.1% | 1,200 |
| 2025/07/17 | 3,410 | 3,435 | 3,410 | 3,430 | +25 | +0.7% | 1,000 |
| 2025/07/16 | 3,445 | 3,445 | 3,405 | 3,405 | -40 | -1.2% | 1,800 |
| 2025/07/15 | 3,410 | 3,445 | 3,410 | 3,445 | +20 | +0.6% | 2,000 |
| 2025/07/14 | 3,385 | 3,425 | 3,385 | 3,425 | +50 | +1.5% | 2,200 |
| 2025/07/11 | 3,380 | 3,385 | 3,375 | 3,375 | +5 | +0.1% | 1,200 |
| 2025/07/10 | 3,365 | 3,385 | 3,360 | 3,370 | ±0 | ±0% | 2,000 |
| 2025/07/09 | 3,375 | 3,395 | 3,370 | 3,370 | ±0 | ±0% | 3,500 |
| 2025/07/08 | 3,390 | 3,400 | 3,370 | 3,370 | -25 | -0.7% | 3,200 |
| 2025/07/07 | 3,405 | 3,410 | 3,395 | 3,395 | -15 | -0.4% | 3,400 |
| 2025/07/04 | 3,460 | 3,460 | 3,405 | 3,410 | -55 | -1.6% | 3,800 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 355,000円 | +1.7% | +45.5% | 0.99% | 20.77倍 | 1.20倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 横丸魚 | 111,400円 | +4.2% | +12.7% | 2.69% | 12.90倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 280,100円 | +3.3% | - | 0.89% | 42.36倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ポエック | 168,500円 | +25.4% | +132.6% | 4.15% | 12.70倍 | 1.81倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| ヤマシタヘルケア | 304,500円 | +4.9% | -30.5% | 2.30% | 21.85倍 | 0.86倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
市場注目の銘柄
チャート関連のコラム
