築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,390 | 3,595 | 3,390 | 3,505 | +75 | +2.2% | 7,200 |
| 2025/07/31 | 3,450 | 3,450 | 3,390 | 3,430 | -5 | -0.1% | 3,300 |
| 2025/07/30 | 3,400 | 3,435 | 3,400 | 3,435 | +35 | +1% | 600 |
| 2025/07/29 | 3,440 | 3,440 | 3,400 | 3,400 | -20 | -0.6% | 900 |
| 2025/07/28 | 3,420 | 3,420 | 3,420 | 3,420 | ±0 | ±0% | 700 |
| 2025/07/25 | 3,410 | 3,420 | 3,400 | 3,420 | +5 | +0.1% | 1,000 |
| 2025/07/24 | 3,415 | 3,435 | 3,400 | 3,415 | ±0 | ±0% | 2,500 |
| 2025/07/23 | 3,430 | 3,430 | 3,405 | 3,415 | -5 | -0.1% | 2,300 |
| 2025/07/22 | 3,440 | 3,440 | 3,420 | 3,420 | -15 | -0.4% | 1,100 |
| 2025/07/18 | 3,430 | 3,435 | 3,405 | 3,435 | +5 | +0.1% | 1,200 |
| 2025/07/17 | 3,410 | 3,435 | 3,410 | 3,430 | +25 | +0.7% | 1,000 |
| 2025/07/16 | 3,445 | 3,445 | 3,405 | 3,405 | -40 | -1.2% | 1,800 |
| 2025/07/15 | 3,410 | 3,445 | 3,410 | 3,445 | +20 | +0.6% | 2,000 |
| 2025/07/14 | 3,385 | 3,425 | 3,385 | 3,425 | +50 | +1.5% | 2,200 |
| 2025/07/11 | 3,380 | 3,385 | 3,375 | 3,375 | +5 | +0.1% | 1,200 |
| 2025/07/10 | 3,365 | 3,385 | 3,360 | 3,370 | ±0 | ±0% | 2,000 |
| 2025/07/09 | 3,375 | 3,395 | 3,370 | 3,370 | ±0 | ±0% | 3,500 |
| 2025/07/08 | 3,390 | 3,400 | 3,370 | 3,370 | -25 | -0.7% | 3,200 |
| 2025/07/07 | 3,405 | 3,410 | 3,395 | 3,395 | -15 | -0.4% | 3,400 |
| 2025/07/04 | 3,460 | 3,460 | 3,405 | 3,410 | -55 | -1.6% | 3,800 |
| 2025/07/03 | 3,465 | 3,470 | 3,455 | 3,465 | -10 | -0.3% | 2,400 |
| 2025/07/02 | 3,505 | 3,505 | 3,465 | 3,475 | -40 | -1.1% | 2,800 |
| 2025/07/01 | 3,530 | 3,540 | 3,510 | 3,515 | -20 | -0.6% | 3,100 |
| 2025/06/30 | 3,630 | 3,635 | 3,530 | 3,535 | -80 | -2.2% | 8,100 |
| 2025/06/27 | 3,570 | 3,640 | 3,520 | 3,615 | -235 | -6.1% | 20,000 |
| 2025/06/26 | 3,840 | 3,870 | 3,830 | 3,850 | +5 | +0.1% | 12,000 |
| 2025/06/25 | 3,840 | 3,845 | 3,830 | 3,845 | +5 | +0.1% | 4,900 |
| 2025/06/24 | 3,825 | 3,840 | 3,810 | 3,840 | +20 | +0.5% | 3,100 |
| 2025/06/23 | 3,805 | 3,835 | 3,805 | 3,820 | -15 | -0.4% | 3,800 |
| 2025/06/20 | 3,820 | 3,860 | 3,820 | 3,835 | +20 | +0.5% | 5,400 |
| 2025/06/19 | 3,805 | 3,820 | 3,800 | 3,815 | +10 | +0.3% | 1,900 |
| 2025/06/18 | 3,805 | 3,840 | 3,805 | 3,805 | ±0 | ±0% | 1,500 |
| 2025/06/17 | 3,840 | 3,860 | 3,800 | 3,805 | -35 | -0.9% | 7,300 |
| 2025/06/16 | 3,830 | 3,860 | 3,830 | 3,840 | -15 | -0.4% | 2,600 |
| 2025/06/13 | 3,865 | 3,865 | 3,835 | 3,855 | -10 | -0.3% | 2,200 |
| 2025/06/12 | 3,855 | 3,875 | 3,830 | 3,865 | +15 | +0.4% | 3,500 |
| 2025/06/11 | 3,870 | 3,880 | 3,850 | 3,850 | -20 | -0.5% | 3,700 |
| 2025/06/10 | 3,880 | 3,895 | 3,870 | 3,870 | -10 | -0.3% | 5,000 |
| 2025/06/09 | 3,890 | 3,890 | 3,860 | 3,880 | +15 | +0.4% | 2,100 |
| 2025/06/06 | 3,850 | 3,890 | 3,840 | 3,865 | +5 | +0.1% | 3,600 |
| 2025/06/05 | 3,785 | 3,900 | 3,780 | 3,860 | +85 | +2.3% | 8,500 |
| 2025/06/04 | 3,775 | 3,780 | 3,745 | 3,775 | ±0 | ±0% | 6,700 |
| 2025/06/03 | 3,805 | 3,805 | 3,775 | 3,775 | -30 | -0.8% | 4,800 |
| 2025/06/02 | 3,840 | 3,840 | 3,800 | 3,805 | -25 | -0.7% | 4,900 |
| 2025/05/30 | 3,735 | 3,835 | 3,725 | 3,830 | +65 | +1.7% | 7,000 |
| 2025/05/29 | 3,810 | 3,810 | 3,675 | 3,765 | -45 | -1.2% | 15,600 |
| 2025/05/28 | 3,840 | 3,840 | 3,805 | 3,810 | -30 | -0.8% | 3,500 |
| 2025/05/27 | 3,860 | 3,865 | 3,825 | 3,840 | -25 | -0.6% | 3,500 |
| 2025/05/26 | 3,880 | 3,895 | 3,860 | 3,865 | -40 | -1% | 3,800 |
| 2025/05/23 | 3,910 | 3,910 | 3,870 | 3,905 | -5 | -0.1% | 1,900 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 350,500円 | +1.7% | +45.5% | 1.00% | 20.46倍 | 1.19倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 久 世 | 174,600円 | +3.6% | -11.0% | 2.41% | 6.46倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| 神 栄 | 193,600円 | +3.3% | +18.8% | 5.17% | 5.42倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ヤマシタヘルケア | 307,500円 | +4.9% | -30.5% | 2.28% | 22.07倍 | 0.87倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| 横丸魚 | 107,500円 | +4.2% | +12.7% | 2.79% | 12.44倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
市場注目の銘柄
チャート関連のコラム
