築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/03/06 | 4,050 | 4,070 | 4,020 | 4,020 | -25 | -0.6% | 1,700 |
| 2026/03/05 | 4,040 | 4,070 | 4,030 | 4,045 | +30 | +0.7% | 1,400 |
| 2026/03/04 | 4,055 | 4,055 | 3,965 | 4,015 | -70 | -1.7% | 5,900 |
| 2026/03/03 | 4,165 | 4,165 | 4,060 | 4,085 | -80 | -1.9% | 3,100 |
| 2026/03/02 | 4,065 | 4,180 | 4,055 | 4,165 | +110 | +2.7% | 4,300 |
| 2026/02/27 | 4,035 | 4,060 | 4,010 | 4,055 | +5 | +0.1% | 3,100 |
| 2026/02/26 | 4,050 | 4,055 | 4,015 | 4,050 | +40 | +1% | 2,900 |
| 2026/02/25 | 4,000 | 4,015 | 3,995 | 4,010 | +15 | +0.4% | 3,900 |
| 2026/02/24 | 3,990 | 4,000 | 3,980 | 3,995 | +10 | +0.3% | 2,400 |
| 2026/02/20 | 3,995 | 3,995 | 3,965 | 3,985 | ±0 | ±0% | 1,800 |
| 2026/02/19 | 3,970 | 3,995 | 3,965 | 3,985 | +15 | +0.4% | 1,700 |
| 2026/02/18 | 3,970 | 3,990 | 3,965 | 3,970 | ±0 | ±0% | 1,800 |
| 2026/02/17 | 3,980 | 3,980 | 3,955 | 3,970 | -10 | -0.3% | 800 |
| 2026/02/16 | 3,950 | 3,980 | 3,925 | 3,980 | +65 | +1.7% | 3,600 |
| 2026/02/13 | 3,935 | 3,940 | 3,915 | 3,915 | -20 | -0.5% | 1,500 |
| 2026/02/12 | 3,925 | 3,935 | 3,895 | 3,935 | +10 | +0.3% | 2,300 |
| 2026/02/10 | 3,940 | 3,940 | 3,910 | 3,925 | -5 | -0.1% | 1,200 |
| 2026/02/09 | 3,935 | 3,950 | 3,915 | 3,930 | +15 | +0.4% | 1,100 |
| 2026/02/06 | 3,910 | 3,915 | 3,895 | 3,915 | +5 | +0.1% | 800 |
| 2026/02/05 | 3,895 | 3,925 | 3,895 | 3,910 | +5 | +0.1% | 1,400 |
| 2026/02/04 | 3,915 | 3,915 | 3,905 | 3,905 | -10 | -0.3% | 600 |
| 2026/02/03 | 3,910 | 3,925 | 3,905 | 3,915 | +10 | +0.3% | 900 |
| 2026/02/02 | 3,955 | 3,955 | 3,905 | 3,905 | -15 | -0.4% | 1,900 |
| 2026/01/30 | 3,940 | 3,955 | 3,920 | 3,920 | -40 | -1% | 1,800 |
| 2026/01/29 | 3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1% | 2,100 |
| 2026/01/28 | 3,935 | 3,955 | 3,935 | 3,955 | +20 | +0.5% | 2,000 |
| 2026/01/27 | 3,920 | 3,955 | 3,910 | 3,935 | -10 | -0.3% | 1,100 |
| 2026/01/26 | 3,950 | 3,965 | 3,930 | 3,945 | -15 | -0.4% | 1,100 |
| 2026/01/23 | 3,920 | 3,965 | 3,920 | 3,960 | +30 | +0.8% | 2,400 |
| 2026/01/22 | 3,895 | 3,950 | 3,895 | 3,930 | +35 | +0.9% | 4,300 |
| 2026/01/21 | 3,905 | 3,905 | 3,885 | 3,895 | -10 | -0.3% | 1,400 |
| 2026/01/20 | 3,910 | 3,910 | 3,875 | 3,905 | ±0 | ±0% | 1,100 |
| 2026/01/19 | 3,895 | 3,920 | 3,880 | 3,905 | +20 | +0.5% | 2,700 |
| 2026/01/16 | 3,865 | 3,885 | 3,860 | 3,885 | +5 | +0.1% | 2,400 |
| 2026/01/15 | 3,855 | 3,885 | 3,845 | 3,880 | +20 | +0.5% | 2,700 |
| 2026/01/14 | 3,870 | 3,870 | 3,840 | 3,860 | +10 | +0.3% | 1,800 |
| 2026/01/13 | 3,860 | 3,870 | 3,825 | 3,850 | ±0 | ±0% | 2,300 |
| 2026/01/09 | 3,855 | 3,870 | 3,845 | 3,850 | -5 | -0.1% | 1,800 |
| 2026/01/08 | 3,865 | 3,875 | 3,845 | 3,855 | -10 | -0.3% | 1,500 |
| 2026/01/07 | 3,875 | 3,875 | 3,830 | 3,865 | -10 | -0.3% | 1,000 |
| 2026/01/06 | 3,885 | 3,910 | 3,845 | 3,875 | -25 | -0.6% | 1,200 |
| 2026/01/05 | 3,865 | 3,920 | 3,835 | 3,900 | +80 | +2.1% | 6,800 |
| 2025/12/30 | 3,825 | 3,835 | 3,805 | 3,820 | -5 | -0.1% | 1,500 |
| 2025/12/29 | 3,845 | 3,855 | 3,800 | 3,825 | +5 | +0.1% | 2,400 |
| 2025/12/26 | 3,775 | 3,850 | 3,740 | 3,820 | +35 | +0.9% | 5,700 |
| 2025/12/25 | 3,665 | 3,970 | 3,660 | 3,785 | +125 | +3.4% | 7,300 |
| 2025/12/24 | 3,670 | 3,685 | 3,660 | 3,660 | -30 | -0.8% | 1,600 |
| 2025/12/23 | 3,675 | 3,690 | 3,655 | 3,690 | -5 | -0.1% | 1,400 |
| 2025/12/22 | 3,670 | 3,710 | 3,650 | 3,695 | +25 | +0.7% | 4,300 |
| 2025/12/19 | 3,630 | 3,685 | 3,625 | 3,670 | +50 | +1.4% | 1,800 |
1～
50
件表示中 / 3897件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 402,000円 | +4.1% | +60.6% | 0.87% | 23.52倍 | 1.27倍 |
|
水産荷受け大手。独立系。加工品販売や冷蔵倉庫業、不動産賃貸業も。上海に非連結子会社あり |
| デンキョーＧ | 136,900円 | +1.6% | +136.1% | 2.92% | 17.92倍 | 0.32倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 内外テック | 256,200円 | -16.5% | -48.9% | 3.90% | 23.59倍 | 0.75倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| 北 恵 | 89,800円 | +0.6% | +0.4% | 3.12% | 14.88倍 | 0.59倍 |
|
関西圏地盤の住宅資材卸。近年は首都圏注力。好採算の施工付き販売や環境配慮型商品を拡大 |
| 三栄コポ | 87,700円 | -9.7% | -48.8% | 3.53% | 16.67倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
