築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/20 | 1,199 | 1,199 | 1,178 | 1,197 | -2 | -0.2% | 3,300 |
| 2017/12/19 | 1,199 | 1,200 | 1,195 | 1,199 | +4 | +0.3% | 1,700 |
| 2017/12/18 | 1,179 | 1,199 | 1,178 | 1,195 | -4 | -0.3% | 4,600 |
| 2017/12/15 | 1,190 | 1,199 | 1,190 | 1,199 | +18 | +1.5% | 2,000 |
| 2017/12/14 | 1,204 | 1,204 | 1,181 | 1,181 | -23 | -1.9% | 3,100 |
| 2017/12/13 | 1,197 | 1,208 | 1,197 | 1,204 | +2 | +0.2% | 5,100 |
| 2017/12/12 | 1,209 | 1,209 | 1,202 | 1,202 | -7 | -0.6% | 1,800 |
| 2017/12/11 | 1,212 | 1,212 | 1,209 | 1,209 | +2 | +0.2% | 1,000 |
| 2017/12/08 | 1,213 | 1,213 | 1,207 | 1,207 | -3 | -0.2% | 600 |
| 2017/12/07 | 1,205 | 1,213 | 1,205 | 1,210 | -2 | -0.2% | 2,100 |
| 2017/12/06 | 1,217 | 1,217 | 1,206 | 1,212 | -5 | -0.4% | 1,900 |
| 2017/12/05 | 1,218 | 1,218 | 1,206 | 1,217 | -1 | -0.1% | 500 |
| 2017/12/04 | 1,220 | 1,220 | 1,202 | 1,218 | -2 | -0.2% | 1,200 |
| 2017/12/01 | 1,221 | 1,221 | 1,212 | 1,220 | +9 | +0.7% | 500 |
| 2017/11/30 | 1,205 | 1,211 | 1,205 | 1,211 | -13 | -1.1% | 700 |
| 2017/11/29 | 1,222 | 1,224 | 1,222 | 1,224 | +2 | +0.2% | 400 |
| 2017/11/28 | 1,220 | 1,222 | 1,220 | 1,222 | +11 | +0.9% | 900 |
| 2017/11/27 | 1,217 | 1,217 | 1,211 | 1,211 | +5 | +0.4% | 500 |
| 2017/11/24 | 1,215 | 1,220 | 1,206 | 1,206 | -5 | -0.4% | 3,000 |
| 2017/11/22 | 1,208 | 1,211 | 1,208 | 1,211 | +4 | +0.3% | 500 |
| 2017/11/21 | 1,220 | 1,220 | 1,203 | 1,207 | -14 | -1.1% | 800 |
| 2017/11/20 | 1,221 | 1,221 | 1,219 | 1,221 | +2 | +0.2% | 900 |
| 2017/11/17 | 1,204 | 1,220 | 1,199 | 1,219 | +15 | +1.2% | 8,500 |
| 2017/11/16 | 1,203 | 1,204 | 1,203 | 1,204 | -2 | -0.2% | 900 |
| 2017/11/15 | 1,206 | 1,206 | 1,206 | 1,206 | -6 | -0.5% | 300 |
| 2017/11/14 | 1,210 | 1,212 | 1,201 | 1,212 | +2 | +0.2% | 1,000 |
| 2017/11/13 | 1,213 | 1,213 | 1,209 | 1,210 | -6 | -0.5% | 1,300 |
| 2017/11/10 | 1,221 | 1,221 | 1,215 | 1,216 | +6 | +0.5% | 1,100 |
| 2017/11/09 | 1,226 | 1,226 | 1,210 | 1,210 | -13 | -1.1% | 3,100 |
| 2017/11/08 | 1,223 | 1,223 | 1,223 | 1,223 | -7 | -0.6% | 1,300 |
| 2017/11/07 | 1,239 | 1,240 | 1,229 | 1,230 | -11 | -0.9% | 4,800 |
| 2017/11/06 | 1,236 | 1,241 | 1,236 | 1,241 | +5 | +0.4% | 700 |
| 2017/11/02 | 1,244 | 1,244 | 1,232 | 1,236 | -12 | -1% | 1,500 |
| 2017/11/01 | 1,243 | 1,248 | 1,226 | 1,248 | +4 | +0.3% | 1,200 |
| 2017/10/31 | 1,241 | 1,248 | 1,235 | 1,244 | +6 | +0.5% | 1,000 |
| 2017/10/30 | 1,221 | 1,239 | 1,221 | 1,238 | +17 | +1.4% | 1,400 |
| 2017/10/27 | 1,217 | 1,221 | 1,215 | 1,221 | - | - | 700 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 1,225 | 1,235 | 1,208 | 1,219 | -5 | -0.4% | 1,800 |
| 2017/10/24 | 1,203 | 1,225 | 1,203 | 1,224 | ±0 | ±0% | 1,400 |
| 2017/10/23 | 1,220 | 1,224 | 1,210 | 1,224 | +2 | +0.2% | 1,600 |
| 2017/10/20 | 1,223 | 1,223 | 1,222 | 1,222 | -1 | -0.1% | 2,100 |
| 2017/10/19 | 1,215 | 1,223 | 1,215 | 1,223 | +11 | +0.9% | 3,000 |
| 2017/10/18 | 1,241 | 1,241 | 1,180 | 1,212 | -28 | -2.3% | 4,600 |
| 2017/10/17 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 1,100 |
| 2017/10/16 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 700 |
| 2017/10/13 | 1,244 | 1,257 | 1,239 | 1,240 | -4 | -0.3% | 5,300 |
| 2017/10/12 | 1,250 | 1,266 | 1,244 | 1,244 | -6 | -0.5% | 2,200 |
| 2017/10/11 | 1,266 | 1,266 | 1,250 | 1,250 | -19 | -1.5% | 1,300 |
| 2017/10/10 | 1,269 | 1,269 | 1,269 | 1,269 | ±0 | ±0% | 100 |
1801～
1850
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 394,500円 | +2.2% | +360.5% | 0.89% | 35.01倍 | 1.38倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北沢産 | 37,400円 | +2.3% | -11.2% | 2.67% | 12.09倍 | 0.68倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| デリカフーズ | 54,400円 | +3.8% | +69.7% | 2.76% | 8.99倍 | 0.98倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 大 光 | 58,700円 | +5.0% | -30.1% | 2.39% | 10.91倍 | 1.35倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| サンリン | 67,000円 | +3.8% | -10.0% | 3.58% | 10.65倍 | 0.39倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
