築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/20 | 1,199 | 1,199 | 1,185 | 1,185 | - | - | 1,100 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 1,179 | 1,180 | 1,170 | 1,180 | +5 | +0.4% | 300 |
| 2018/08/13 | 1,175 | 1,179 | 1,175 | 1,175 | - | - | 1,600 |
| 2018/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/09 | 1,174 | 1,180 | 1,174 | 1,175 | +1 | +0.1% | 800 |
| 2018/08/08 | 1,174 | 1,174 | 1,174 | 1,174 | +1 | +0.1% | 500 |
| 2018/08/07 | 1,200 | 1,200 | 1,173 | 1,173 | -7 | -0.6% | 500 |
| 2018/08/06 | 1,189 | 1,189 | 1,180 | 1,180 | - | - | 300 |
| 2018/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/01 | 1,170 | 1,170 | 1,170 | 1,170 | -3 | -0.3% | 800 |
| 2018/07/31 | 1,214 | 1,214 | 1,173 | 1,173 | - | - | 400 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 1,179 | 1,179 | 1,178 | 1,178 | -1 | -0.1% | 200 |
| 2018/07/26 | 1,179 | 1,179 | 1,179 | 1,179 | +3 | +0.3% | 100 |
| 2018/07/25 | 1,176 | 1,176 | 1,176 | 1,176 | +1 | +0.1% | 100 |
| 2018/07/24 | 1,175 | 1,175 | 1,175 | 1,175 | -15 | -1.3% | 800 |
| 2018/07/23 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 400 |
| 2018/07/20 | 1,185 | 1,190 | 1,185 | 1,190 | +15 | +1.3% | 1,700 |
| 2018/07/19 | 1,170 | 1,178 | 1,170 | 1,175 | +1 | +0.1% | 300 |
| 2018/07/18 | 1,184 | 1,184 | 1,174 | 1,174 | - | - | 300 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 1,185 | 1,190 | 1,184 | 1,184 | -1 | -0.1% | 300 |
| 2018/07/12 | 1,185 | 1,185 | 1,185 | 1,185 | +14 | +1.2% | 300 |
| 2018/07/11 | 1,171 | 1,171 | 1,171 | 1,171 | - | - | 100 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 1,162 | 1,170 | 1,162 | 1,170 | +8 | +0.7% | 300 |
| 2018/07/05 | 1,163 | 1,163 | 1,162 | 1,162 | -1 | -0.1% | 400 |
| 2018/07/04 | 1,163 | 1,163 | 1,163 | 1,163 | -7 | -0.6% | 300 |
| 2018/07/03 | 1,170 | 1,170 | 1,170 | 1,170 | -5 | -0.4% | 100 |
| 2018/07/02 | 1,175 | 1,175 | 1,175 | 1,175 | +9 | +0.8% | 100 |
| 2018/06/29 | 1,172 | 1,172 | 1,166 | 1,166 | -6 | -0.5% | 200 |
| 2018/06/28 | 1,172 | 1,172 | 1,172 | 1,172 | ±0 | ±0% | 200 |
| 2018/06/27 | 1,171 | 1,172 | 1,171 | 1,172 | -3 | -0.3% | 200 |
| 2018/06/26 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 100 |
| 2018/06/25 | 1,182 | 1,182 | 1,175 | 1,175 | -10 | -0.8% | 1,000 |
| 2018/06/22 | 1,200 | 1,200 | 1,183 | 1,185 | -19 | -1.6% | 1,700 |
| 2018/06/21 | 1,199 | 1,204 | 1,199 | 1,204 | +5 | +0.4% | 600 |
| 2018/06/20 | 1,200 | 1,222 | 1,190 | 1,199 | +22 | +1.9% | 3,500 |
| 2018/06/19 | 1,186 | 1,187 | 1,168 | 1,177 | -9 | -0.8% | 1,700 |
| 2018/06/18 | 1,203 | 1,212 | 1,169 | 1,186 | +13 | +1.1% | 800 |
| 2018/06/15 | 1,175 | 1,175 | 1,173 | 1,173 | -2 | -0.2% | 200 |
| 2018/06/14 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 100 |
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 1,183 | 1,183 | 1,179 | 1,179 | +17 | +1.5% | 300 |
| 2018/06/11 | 1,177 | 1,177 | 1,162 | 1,162 | -14 | -1.2% | 600 |
1701～
1750
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 356,500円 | +1.7% | +45.5% | 0.98% | 20.82倍 | 1.21倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| リリカラ | 62,800円 | +8.9% | +934.5% | 5.73% | 17.19倍 | 0.93倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 神 栄 | 193,700円 | +3.3% | +18.8% | 5.16% | 5.42倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ダイコー通 | 149,800円 | -2.2% | +3.3% | 4.21% | 9.62倍 | 0.95倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| キムラ | 50,800円 | +8.7% | -18.8% | 2.76% | 8.37倍 | 0.47倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
市場注目の銘柄
チャート関連のコラム
