築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 1,183 | 1,183 | 1,179 | 1,179 | +17 | +1.5% | 300 |
| 2018/06/11 | 1,177 | 1,177 | 1,162 | 1,162 | -14 | -1.2% | 600 |
| 2018/06/08 | 1,175 | 1,178 | 1,175 | 1,176 | +5 | +0.4% | 1,000 |
| 2018/06/07 | 1,180 | 1,180 | 1,171 | 1,171 | - | - | 300 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 1,187 | 1,194 | 1,187 | 1,187 | ±0 | ±0% | 400 |
| 2018/06/04 | 1,214 | 1,214 | 1,184 | 1,187 | - | - | 500 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 1,200 | 1,200 | 1,200 | 1,200 | -9 | -0.7% | 100 |
| 2018/05/30 | 1,179 | 1,209 | 1,179 | 1,209 | +29 | +2.5% | 600 |
| 2018/05/29 | 1,201 | 1,201 | 1,171 | 1,180 | - | - | 1,000 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 1,212 | 1,212 | 1,200 | 1,207 | - | - | 2,600 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 1,201 | 1,202 | 1,201 | 1,201 | ±0 | ±0% | 1,200 |
| 2018/05/21 | 1,200 | 1,201 | 1,180 | 1,201 | +13 | +1.1% | 1,700 |
| 2018/05/18 | 1,184 | 1,194 | 1,177 | 1,188 | +21 | +1.8% | 1,400 |
| 2018/05/17 | 1,167 | 1,167 | 1,167 | 1,167 | +2 | +0.2% | 200 |
| 2018/05/16 | 1,171 | 1,172 | 1,165 | 1,165 | -20 | -1.7% | 900 |
| 2018/05/15 | 1,175 | 1,195 | 1,175 | 1,185 | +10 | +0.9% | 500 |
| 2018/05/14 | 1,191 | 1,191 | 1,175 | 1,175 | ±0 | ±0% | 1,100 |
| 2018/05/11 | 1,180 | 1,183 | 1,175 | 1,175 | -5 | -0.4% | 600 |
| 2018/05/10 | 1,176 | 1,182 | 1,176 | 1,180 | +16 | +1.4% | 2,000 |
| 2018/05/09 | 1,172 | 1,175 | 1,151 | 1,164 | +13 | +1.1% | 1,400 |
| 2018/05/08 | 1,151 | 1,151 | 1,151 | 1,151 | -28 | -2.4% | 400 |
| 2018/05/07 | 1,166 | 1,180 | 1,166 | 1,179 | +13 | +1.1% | 400 |
| 2018/05/02 | 1,166 | 1,166 | 1,166 | 1,166 | ±0 | ±0% | 600 |
| 2018/05/01 | 1,168 | 1,168 | 1,165 | 1,166 | -4 | -0.3% | 300 |
| 2018/04/27 | 1,168 | 1,170 | 1,135 | 1,170 | - | - | 1,800 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 1,166 | 1,167 | 1,166 | 1,167 | - | - | 400 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 1,188 | 1,188 | 1,165 | 1,165 | -19 | -1.6% | 1,100 |
| 2018/04/19 | 1,184 | 1,184 | 1,184 | 1,184 | +4 | +0.3% | 100 |
| 2018/04/18 | 1,180 | 1,180 | 1,178 | 1,180 | +10 | +0.9% | 300 |
| 2018/04/17 | 1,173 | 1,174 | 1,170 | 1,170 | -3 | -0.3% | 800 |
| 2018/04/16 | 1,170 | 1,173 | 1,110 | 1,173 | +3 | +0.3% | 3,600 |
| 2018/04/13 | 1,168 | 1,183 | 1,153 | 1,170 | - | - | 1,400 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,166 | 1,168 | 1,166 | 1,168 | +3 | +0.3% | 200 |
| 2018/04/10 | 1,191 | 1,191 | 1,128 | 1,165 | -23 | -1.9% | 1,000 |
| 2018/04/09 | 1,176 | 1,188 | 1,165 | 1,188 | ±0 | ±0% | 1,500 |
| 2018/04/06 | 1,178 | 1,188 | 1,176 | 1,188 | +10 | +0.8% | 1,600 |
| 2018/04/05 | 1,178 | 1,178 | 1,178 | 1,178 | +2 | +0.2% | 100 |
| 2018/04/04 | 1,176 | 1,176 | 1,176 | 1,176 | - | - | 200 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 1,180 | 1,190 | 1,180 | 1,181 | +1 | +0.1% | 1,700 |
1701～
1750
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 377,500円 | +1.7% | +45.5% | 0.93% | 22.04倍 | 1.28倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ゼット | 42,600円 | +1.3% | +2.1% | 4.23% | 9.48倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| クロスプラス | 110,900円 | +3.2% | +9.8% | 4.15% | 6.84倍 | 0.49倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| 三栄コポ | 83,100円 | +0.4% | -39.5% | 3.73% | 13.13倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| サンリン | 68,400円 | +3.8% | -10.0% | 3.51% | 10.87倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
