築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 3,695 | 3,695 | 3,680 | 3,685 | -10 | -0.3% | 3,300 |
| 2024/05/13 | 3,690 | 3,695 | 3,675 | 3,695 | +5 | +0.1% | 3,300 |
| 2024/05/10 | 3,670 | 3,690 | 3,670 | 3,690 | +25 | +0.7% | 1,500 |
| 2024/05/09 | 3,665 | 3,680 | 3,665 | 3,665 | +10 | +0.3% | 800 |
| 2024/05/08 | 3,660 | 3,685 | 3,655 | 3,655 | -5 | -0.1% | 1,900 |
| 2024/05/07 | 3,650 | 3,685 | 3,650 | 3,660 | +50 | +1.4% | 3,100 |
| 2024/05/02 | 3,590 | 3,645 | 3,580 | 3,610 | +10 | +0.3% | 2,400 |
| 2024/05/01 | 3,585 | 3,600 | 3,550 | 3,600 | +40 | +1.1% | 3,300 |
| 2024/04/30 | 3,505 | 3,585 | 3,505 | 3,560 | +55 | +1.6% | 2,800 |
| 2024/04/26 | 3,540 | 3,550 | 3,500 | 3,505 | -35 | -1% | 3,100 |
| 2024/04/25 | 3,565 | 3,565 | 3,540 | 3,540 | -30 | -0.8% | 1,600 |
| 2024/04/24 | 3,575 | 3,580 | 3,560 | 3,570 | ±0 | ±0% | 1,700 |
| 2024/04/23 | 3,545 | 3,580 | 3,545 | 3,570 | +40 | +1.1% | 1,600 |
| 2024/04/22 | 3,605 | 3,605 | 3,530 | 3,530 | -75 | -2.1% | 4,200 |
| 2024/04/19 | 3,670 | 3,690 | 3,460 | 3,605 | -45 | -1.2% | 9,400 |
| 2024/04/18 | 3,665 | 3,665 | 3,635 | 3,650 | -15 | -0.4% | 1,800 |
| 2024/04/17 | 3,655 | 3,695 | 3,640 | 3,665 | +35 | +1% | 2,900 |
| 2024/04/16 | 3,635 | 3,655 | 3,630 | 3,630 | +5 | +0.1% | 1,900 |
| 2024/04/15 | 3,620 | 3,630 | 3,620 | 3,625 | +5 | +0.1% | 1,200 |
| 2024/04/12 | 3,615 | 3,630 | 3,605 | 3,620 | +5 | +0.1% | 1,600 |
| 2024/04/11 | 3,585 | 3,645 | 3,565 | 3,615 | +40 | +1.1% | 2,900 |
| 2024/04/10 | 3,550 | 3,585 | 3,520 | 3,575 | +25 | +0.7% | 3,100 |
| 2024/04/09 | 3,530 | 3,550 | 3,515 | 3,550 | +35 | +1% | 4,400 |
| 2024/04/08 | 3,530 | 3,530 | 3,505 | 3,515 | ±0 | ±0% | 2,700 |
| 2024/04/05 | 3,500 | 3,515 | 3,500 | 3,515 | +20 | +0.6% | 2,300 |
| 2024/04/04 | 3,485 | 3,510 | 3,485 | 3,495 | +10 | +0.3% | 2,100 |
| 2024/04/03 | 3,475 | 3,490 | 3,470 | 3,485 | +15 | +0.4% | 1,600 |
| 2024/04/02 | 3,485 | 3,485 | 3,460 | 3,470 | -10 | -0.3% | 1,800 |
| 2024/04/01 | 3,480 | 3,485 | 3,465 | 3,480 | +5 | +0.1% | 2,800 |
| 2024/03/29 | 3,420 | 3,480 | 3,410 | 3,475 | +75 | +2.2% | 3,800 |
| 2024/03/28 | 3,365 | 3,400 | 3,365 | 3,400 | ±0 | ±0% | 4,300 |
| 2024/03/27 | 3,405 | 3,420 | 3,355 | 3,400 | ±0 | ±0% | 3,400 |
| 2024/03/26 | 3,380 | 3,405 | 3,380 | 3,400 | +20 | +0.6% | 1,800 |
| 2024/03/25 | 3,380 | 3,410 | 3,355 | 3,380 | +25 | +0.7% | 4,500 |
| 2024/03/22 | 3,355 | 3,370 | 3,350 | 3,355 | -15 | -0.4% | 2,700 |
| 2024/03/21 | 3,370 | 3,390 | 3,355 | 3,370 | -5 | -0.1% | 3,000 |
| 2024/03/19 | 3,370 | 3,400 | 3,355 | 3,375 | +25 | +0.7% | 3,000 |
| 2024/03/18 | 3,360 | 3,390 | 3,345 | 3,350 | +10 | +0.3% | 3,400 |
| 2024/03/15 | 3,345 | 3,350 | 3,330 | 3,340 | -5 | -0.1% | 900 |
| 2024/03/14 | 3,350 | 3,350 | 3,330 | 3,345 | ±0 | ±0% | 900 |
| 2024/03/13 | 3,330 | 3,360 | 3,325 | 3,345 | +15 | +0.5% | 1,900 |
| 2024/03/12 | 3,365 | 3,370 | 3,315 | 3,330 | +5 | +0.2% | 2,600 |
| 2024/03/11 | 3,320 | 3,360 | 3,320 | 3,325 | ±0 | ±0% | 900 |
| 2024/03/08 | 3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3% | 1,300 |
| 2024/03/07 | 3,315 | 3,340 | 3,290 | 3,315 | +10 | +0.3% | 1,700 |
| 2024/03/06 | 3,305 | 3,305 | 3,290 | 3,305 | +15 | +0.5% | 800 |
| 2024/03/05 | 3,295 | 3,355 | 3,270 | 3,290 | +10 | +0.3% | 1,500 |
| 2024/03/04 | 3,370 | 3,370 | 3,270 | 3,280 | +5 | +0.2% | 3,400 |
| 2024/03/01 | 3,320 | 3,345 | 3,260 | 3,275 | -35 | -1.1% | 2,800 |
| 2024/02/29 | 3,310 | 3,315 | 3,300 | 3,310 | +10 | +0.3% | 1,000 |
301～
350
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 350,500円 | +1.7% | +45.5% | 1.00% | 20.46倍 | 1.19倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 久 世 | 174,600円 | +3.6% | -11.0% | 2.41% | 6.46倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| 神 栄 | 193,600円 | +3.3% | +18.8% | 5.17% | 5.42倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ヤマシタヘルケア | 307,500円 | +4.9% | -30.5% | 2.28% | 22.07倍 | 0.87倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| 横丸魚 | 107,500円 | +4.2% | +12.7% | 2.79% | 12.44倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
市場注目の銘柄
チャート関連のコラム
