築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 2,100 |
| 2024/12/17 | 3,230 | 3,245 | 3,210 | 3,210 | -15 | -0.5% | 3,700 |
| 2024/12/16 | 3,265 | 3,265 | 3,225 | 3,225 | -50 | -1.5% | 3,100 |
| 2024/12/13 | 3,280 | 3,280 | 3,255 | 3,275 | -30 | -0.9% | 2,900 |
| 2024/12/12 | 3,295 | 3,305 | 3,270 | 3,305 | +10 | +0.3% | 2,700 |
| 2024/12/11 | 3,320 | 3,320 | 3,275 | 3,295 | +5 | +0.2% | 600 |
| 2024/12/10 | 3,290 | 3,310 | 3,275 | 3,290 | -20 | -0.6% | 900 |
| 2024/12/09 | 3,290 | 3,310 | 3,290 | 3,310 | +20 | +0.6% | 600 |
| 2024/12/06 | 3,275 | 3,310 | 3,275 | 3,290 | +15 | +0.5% | 1,900 |
| 2024/12/05 | 3,260 | 3,280 | 3,260 | 3,275 | +15 | +0.5% | 1,000 |
| 2024/12/04 | 3,255 | 3,280 | 3,245 | 3,260 | -25 | -0.8% | 900 |
| 2024/12/03 | 3,260 | 3,285 | 3,250 | 3,285 | -5 | -0.2% | 1,200 |
| 2024/12/02 | 3,250 | 3,290 | 3,250 | 3,290 | +40 | +1.2% | 300 |
| 2024/11/29 | 3,240 | 3,250 | 3,190 | 3,250 | +10 | +0.3% | 1,100 |
| 2024/11/28 | 3,130 | 3,240 | 3,130 | 3,240 | +110 | +3.5% | 1,200 |
| 2024/11/27 | 3,200 | 3,210 | 3,130 | 3,130 | -75 | -2.3% | 3,700 |
| 2024/11/26 | 3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.7% | 1,800 |
| 2024/11/25 | 3,295 | 3,295 | 3,260 | 3,260 | -55 | -1.7% | 1,400 |
| 2024/11/22 | 3,315 | 3,360 | 3,305 | 3,315 | -65 | -1.9% | 1,300 |
| 2024/11/21 | 3,380 | 3,380 | 3,380 | 3,380 | +60 | +1.8% | 100 |
| 2024/11/20 | 3,360 | 3,360 | 3,300 | 3,320 | -35 | -1% | 1,500 |
| 2024/11/19 | 3,360 | 3,400 | 3,340 | 3,355 | -30 | -0.9% | 4,100 |
| 2024/11/18 | 3,385 | 3,385 | 3,350 | 3,385 | +5 | +0.1% | 600 |
| 2024/11/15 | 3,370 | 3,395 | 3,360 | 3,380 | -10 | -0.3% | 1,800 |
| 2024/11/14 | 3,380 | 3,390 | 3,380 | 3,390 | +20 | +0.6% | 600 |
| 2024/11/13 | 3,345 | 3,385 | 3,345 | 3,370 | -5 | -0.1% | 700 |
| 2024/11/12 | 3,345 | 3,375 | 3,345 | 3,375 | +35 | +1% | 1,200 |
| 2024/11/11 | 3,340 | 3,345 | 3,310 | 3,340 | +15 | +0.5% | 1,300 |
| 2024/11/08 | 3,325 | 3,325 | 3,310 | 3,325 | +5 | +0.2% | 500 |
| 2024/11/07 | 3,295 | 3,320 | 3,250 | 3,320 | +25 | +0.8% | 900 |
| 2024/11/06 | 3,355 | 3,355 | 3,295 | 3,295 | +10 | +0.3% | 1,100 |
| 2024/11/05 | 3,270 | 3,315 | 3,230 | 3,285 | +40 | +1.2% | 1,600 |
| 2024/11/01 | 3,250 | 3,250 | 3,215 | 3,245 | -5 | -0.2% | 800 |
| 2024/10/31 | 3,235 | 3,285 | 3,205 | 3,250 | -15 | -0.5% | 2,100 |
| 2024/10/30 | 3,225 | 3,265 | 3,205 | 3,265 | +40 | +1.2% | 1,600 |
| 2024/10/29 | 3,195 | 3,235 | 3,180 | 3,225 | +35 | +1.1% | 1,300 |
| 2024/10/28 | 3,165 | 3,215 | 3,060 | 3,190 | +90 | +2.9% | 9,800 |
| 2024/10/25 | 3,390 | 3,390 | 3,100 | 3,100 | -290 | -8.6% | 8,100 |
| 2024/10/24 | 3,440 | 3,440 | 3,390 | 3,390 | -35 | -1% | 800 |
| 2024/10/23 | 3,430 | 3,470 | 3,425 | 3,425 | -30 | -0.9% | 1,400 |
| 2024/10/22 | 3,440 | 3,455 | 3,420 | 3,455 | +35 | +1% | 1,000 |
| 2024/10/21 | 3,395 | 3,420 | 3,380 | 3,420 | +25 | +0.7% | 1,400 |
| 2024/10/18 | 3,410 | 3,440 | 3,395 | 3,395 | -10 | -0.3% | 1,700 |
| 2024/10/17 | 3,380 | 3,405 | 3,335 | 3,405 | +15 | +0.4% | 900 |
| 2024/10/16 | 3,350 | 3,390 | 3,350 | 3,390 | -10 | -0.3% | 500 |
| 2024/10/15 | 3,380 | 3,400 | 3,355 | 3,400 | +20 | +0.6% | 800 |
| 2024/10/11 | 3,395 | 3,395 | 3,325 | 3,380 | -20 | -0.6% | 1,000 |
| 2024/10/10 | 3,395 | 3,425 | 3,370 | 3,400 | ±0 | ±0% | 900 |
| 2024/10/09 | 3,460 | 3,460 | 3,400 | 3,400 | -40 | -1.2% | 1,500 |
| 2024/10/08 | 3,385 | 3,450 | 3,385 | 3,440 | +40 | +1.2% | 1,700 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 350,500円 | +1.7% | +45.5% | 1.00% | 20.46倍 | 1.19倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 久 世 | 174,600円 | +3.6% | -11.0% | 2.41% | 6.46倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| 神 栄 | 193,600円 | +3.3% | +18.8% | 5.17% | 5.42倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ヤマシタヘルケア | 307,500円 | +4.9% | -30.5% | 2.28% | 22.07倍 | 0.87倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| 横丸魚 | 107,500円 | +4.2% | +12.7% | 2.79% | 12.44倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
市場注目の銘柄
チャート関連のコラム
