築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 3,330 | 3,355 | 3,300 | 3,345 | +5 | +0.1% | 2,200 |
| 2025/02/04 | 3,325 | 3,340 | 3,260 | 3,340 | +85 | +2.6% | 4,300 |
| 2025/02/03 | 3,295 | 3,295 | 3,255 | 3,255 | -30 | -0.9% | 1,500 |
| 2025/01/31 | 3,285 | 3,285 | 3,255 | 3,285 | +25 | +0.8% | 1,300 |
| 2025/01/30 | 3,230 | 3,260 | 3,230 | 3,260 | +30 | +0.9% | 1,800 |
| 2025/01/29 | 3,160 | 3,275 | 3,160 | 3,230 | +70 | +2.2% | 4,700 |
| 2025/01/28 | 3,160 | 3,190 | 3,160 | 3,160 | ±0 | ±0% | 1,900 |
| 2025/01/27 | 3,175 | 3,215 | 3,160 | 3,160 | -10 | -0.3% | 3,500 |
| 2025/01/24 | 3,155 | 3,190 | 3,155 | 3,170 | +10 | +0.3% | 1,500 |
| 2025/01/23 | 3,175 | 3,185 | 3,160 | 3,160 | -25 | -0.8% | 2,300 |
| 2025/01/22 | 3,195 | 3,210 | 3,175 | 3,185 | +10 | +0.3% | 1,800 |
| 2025/01/21 | 3,180 | 3,190 | 3,160 | 3,175 | +10 | +0.3% | 800 |
| 2025/01/20 | 3,180 | 3,185 | 3,165 | 3,165 | -5 | -0.2% | 2,400 |
| 2025/01/17 | 3,175 | 3,190 | 3,170 | 3,170 | -5 | -0.2% | 2,000 |
| 2025/01/16 | 3,180 | 3,215 | 3,175 | 3,175 | -5 | -0.2% | 2,000 |
| 2025/01/15 | 3,185 | 3,190 | 3,175 | 3,180 | -5 | -0.2% | 1,500 |
| 2025/01/14 | 3,210 | 3,210 | 3,180 | 3,185 | -15 | -0.5% | 2,200 |
| 2025/01/10 | 3,220 | 3,220 | 3,200 | 3,200 | -10 | -0.3% | 1,600 |
| 2025/01/09 | 3,210 | 3,225 | 3,210 | 3,210 | -15 | -0.5% | 2,400 |
| 2025/01/08 | 3,225 | 3,235 | 3,215 | 3,225 | +15 | +0.5% | 1,900 |
| 2025/01/07 | 3,260 | 3,275 | 3,205 | 3,210 | -55 | -1.7% | 2,600 |
| 2025/01/06 | 3,205 | 3,265 | 3,205 | 3,265 | +70 | +2.2% | 3,400 |
| 2024/12/30 | 3,205 | 3,215 | 3,170 | 3,195 | -50 | -1.5% | 4,800 |
| 2024/12/27 | 3,245 | 3,270 | 3,240 | 3,245 | +25 | +0.8% | 2,200 |
| 2024/12/26 | 3,245 | 3,245 | 3,200 | 3,220 | +15 | +0.5% | 3,100 |
| 2024/12/25 | 3,180 | 3,205 | 3,170 | 3,205 | +40 | +1.3% | 4,800 |
| 2024/12/24 | 3,205 | 3,205 | 3,150 | 3,165 | -15 | -0.5% | 4,100 |
| 2024/12/23 | 3,230 | 3,230 | 3,175 | 3,180 | -40 | -1.2% | 4,000 |
| 2024/12/20 | 3,220 | 3,245 | 3,200 | 3,220 | +35 | +1.1% | 4,400 |
| 2024/12/19 | 3,205 | 3,210 | 3,170 | 3,185 | -20 | -0.6% | 3,800 |
| 2024/12/18 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 2,100 |
| 2024/12/17 | 3,230 | 3,245 | 3,210 | 3,210 | -15 | -0.5% | 3,700 |
| 2024/12/16 | 3,265 | 3,265 | 3,225 | 3,225 | -50 | -1.5% | 3,100 |
| 2024/12/13 | 3,280 | 3,280 | 3,255 | 3,275 | -30 | -0.9% | 2,900 |
| 2024/12/12 | 3,295 | 3,305 | 3,270 | 3,305 | +10 | +0.3% | 2,700 |
| 2024/12/11 | 3,320 | 3,320 | 3,275 | 3,295 | +5 | +0.2% | 600 |
| 2024/12/10 | 3,290 | 3,310 | 3,275 | 3,290 | -20 | -0.6% | 900 |
| 2024/12/09 | 3,290 | 3,310 | 3,290 | 3,310 | +20 | +0.6% | 600 |
| 2024/12/06 | 3,275 | 3,310 | 3,275 | 3,290 | +15 | +0.5% | 1,900 |
| 2024/12/05 | 3,260 | 3,280 | 3,260 | 3,275 | +15 | +0.5% | 1,000 |
| 2024/12/04 | 3,255 | 3,280 | 3,245 | 3,260 | -25 | -0.8% | 900 |
| 2024/12/03 | 3,260 | 3,285 | 3,250 | 3,285 | -5 | -0.2% | 1,200 |
| 2024/12/02 | 3,250 | 3,290 | 3,250 | 3,290 | +40 | +1.2% | 300 |
| 2024/11/29 | 3,240 | 3,250 | 3,190 | 3,250 | +10 | +0.3% | 1,100 |
| 2024/11/28 | 3,130 | 3,240 | 3,130 | 3,240 | +110 | +3.5% | 1,200 |
| 2024/11/27 | 3,200 | 3,210 | 3,130 | 3,130 | -75 | -2.3% | 3,700 |
| 2024/11/26 | 3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.7% | 1,800 |
| 2024/11/25 | 3,295 | 3,295 | 3,260 | 3,260 | -55 | -1.7% | 1,400 |
| 2024/11/22 | 3,315 | 3,360 | 3,305 | 3,315 | -65 | -1.9% | 1,300 |
| 2024/11/21 | 3,380 | 3,380 | 3,380 | 3,380 | +60 | +1.8% | 100 |
151～
200
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 355,000円 | +1.7% | +45.5% | 0.99% | 20.77倍 | 1.20倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 横丸魚 | 111,400円 | +4.2% | +12.7% | 2.69% | 12.90倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 280,100円 | +3.3% | - | 0.89% | 42.36倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ポエック | 168,500円 | +25.4% | +132.6% | 4.15% | 12.70倍 | 1.81倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| ヤマシタヘルケア | 304,500円 | +4.9% | -30.5% | 2.30% | 21.85倍 | 0.86倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
市場注目の銘柄
チャート関連のコラム
