築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 3,425 | 3,425 | 3,315 | 3,330 | -95 | -2.8% | 9,600 |
| 2024/06/28 | 3,520 | 3,530 | 3,410 | 3,425 | -95 | -2.7% | 10,400 |
| 2024/06/27 | 3,525 | 3,540 | 3,460 | 3,520 | -285 | -7.5% | 31,800 |
| 2024/06/26 | 3,770 | 3,830 | 3,770 | 3,805 | +40 | +1.1% | 19,000 |
| 2024/06/25 | 3,815 | 3,820 | 3,735 | 3,765 | -10 | -0.3% | 14,700 |
| 2024/06/24 | 3,710 | 3,790 | 3,705 | 3,775 | +80 | +2.2% | 9,000 |
| 2024/06/21 | 3,635 | 3,695 | 3,635 | 3,695 | +45 | +1.2% | 6,000 |
| 2024/06/20 | 3,665 | 3,665 | 3,625 | 3,650 | -15 | -0.4% | 4,500 |
| 2024/06/19 | 3,625 | 3,665 | 3,605 | 3,665 | +40 | +1.1% | 7,500 |
| 2024/06/18 | 3,715 | 3,715 | 3,565 | 3,625 | -90 | -2.4% | 14,000 |
| 2024/06/17 | 3,820 | 3,820 | 3,670 | 3,715 | -105 | -2.7% | 10,300 |
| 2024/06/14 | 3,855 | 3,860 | 3,820 | 3,820 | -40 | -1% | 4,500 |
| 2024/06/13 | 3,880 | 3,880 | 3,825 | 3,860 | -20 | -0.5% | 5,000 |
| 2024/06/12 | 3,880 | 3,880 | 3,840 | 3,880 | ±0 | ±0% | 2,800 |
| 2024/06/11 | 3,855 | 3,895 | 3,835 | 3,880 | +10 | +0.3% | 4,600 |
| 2024/06/10 | 3,915 | 3,915 | 3,825 | 3,870 | -45 | -1.1% | 7,000 |
| 2024/06/07 | 3,980 | 3,985 | 3,880 | 3,915 | -60 | -1.5% | 6,900 |
| 2024/06/06 | 3,990 | 3,990 | 3,975 | 3,975 | -10 | -0.3% | 2,400 |
| 2024/06/05 | 3,970 | 3,985 | 3,960 | 3,985 | +15 | +0.4% | 3,900 |
| 2024/06/04 | 3,980 | 3,995 | 3,970 | 3,970 | -10 | -0.3% | 2,800 |
| 2024/06/03 | 4,005 | 4,025 | 3,970 | 3,980 | -20 | -0.5% | 6,000 |
| 2024/05/31 | 3,990 | 4,025 | 3,985 | 4,000 | +5 | +0.1% | 5,100 |
| 2024/05/30 | 3,960 | 4,020 | 3,950 | 3,995 | +15 | +0.4% | 4,100 |
| 2024/05/29 | 3,990 | 3,990 | 3,950 | 3,980 | +20 | +0.5% | 2,500 |
| 2024/05/28 | 3,935 | 4,040 | 3,935 | 3,960 | +40 | +1% | 4,800 |
| 2024/05/27 | 3,980 | 3,980 | 3,900 | 3,920 | -30 | -0.8% | 2,900 |
| 2024/05/24 | 3,900 | 3,955 | 3,870 | 3,950 | +35 | +0.9% | 3,900 |
| 2024/05/23 | 4,075 | 4,075 | 3,805 | 3,915 | -165 | -4% | 9,000 |
| 2024/05/22 | 3,980 | 4,080 | 3,980 | 4,080 | +115 | +2.9% | 6,700 |
| 2024/05/21 | 3,900 | 3,965 | 3,875 | 3,965 | +70 | +1.8% | 4,000 |
| 2024/05/20 | 3,880 | 3,895 | 3,860 | 3,895 | +60 | +1.6% | 4,100 |
| 2024/05/17 | 3,860 | 3,860 | 3,795 | 3,835 | +5 | +0.1% | 3,300 |
| 2024/05/16 | 3,800 | 3,840 | 3,780 | 3,830 | +40 | +1.1% | 2,800 |
| 2024/05/15 | 3,695 | 3,870 | 3,695 | 3,790 | +105 | +2.8% | 6,600 |
| 2024/05/14 | 3,695 | 3,695 | 3,680 | 3,685 | -10 | -0.3% | 3,300 |
| 2024/05/13 | 3,690 | 3,695 | 3,675 | 3,695 | +5 | +0.1% | 3,300 |
| 2024/05/10 | 3,670 | 3,690 | 3,670 | 3,690 | +25 | +0.7% | 1,500 |
| 2024/05/09 | 3,665 | 3,680 | 3,665 | 3,665 | +10 | +0.3% | 800 |
| 2024/05/08 | 3,660 | 3,685 | 3,655 | 3,655 | -5 | -0.1% | 1,900 |
| 2024/05/07 | 3,650 | 3,685 | 3,650 | 3,660 | +50 | +1.4% | 3,100 |
| 2024/05/02 | 3,590 | 3,645 | 3,580 | 3,610 | +10 | +0.3% | 2,400 |
| 2024/05/01 | 3,585 | 3,600 | 3,550 | 3,600 | +40 | +1.1% | 3,300 |
| 2024/04/30 | 3,505 | 3,585 | 3,505 | 3,560 | +55 | +1.6% | 2,800 |
| 2024/04/26 | 3,540 | 3,550 | 3,500 | 3,505 | -35 | -1% | 3,100 |
| 2024/04/25 | 3,565 | 3,565 | 3,540 | 3,540 | -30 | -0.8% | 1,600 |
| 2024/04/24 | 3,575 | 3,580 | 3,560 | 3,570 | ±0 | ±0% | 1,700 |
| 2024/04/23 | 3,545 | 3,580 | 3,545 | 3,570 | +40 | +1.1% | 1,600 |
| 2024/04/22 | 3,605 | 3,605 | 3,530 | 3,530 | -75 | -2.1% | 4,200 |
| 2024/04/19 | 3,670 | 3,690 | 3,460 | 3,605 | -45 | -1.2% | 9,400 |
| 2024/04/18 | 3,665 | 3,665 | 3,635 | 3,650 | -15 | -0.4% | 1,800 |
251～
300
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 338,500円 | +1.7% | +45.5% | 1.03% | 19.77倍 | 1.15倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ポエック | 168,100円 | +25.4% | +132.6% | 4.16% | 12.68倍 | 1.80倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 神 栄 | 187,000円 | +3.3% | +18.8% | 5.35% | 5.22倍 | 0.83倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 久 世 | 163,700円 | +3.6% | -11.0% | 2.57% | 6.06倍 | 0.95倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
