ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 3,155 | 3,190 | 3,135 | 3,190 | +10 | +0.3% | 3,300 |
| 2025/03/06 | 3,205 | 3,225 | 3,165 | 3,180 | -20 | -0.6% | 4,600 |
| 2025/03/05 | 3,160 | 3,215 | 3,155 | 3,200 | ±0 | ±0% | 6,200 |
| 2025/03/04 | 3,205 | 3,230 | 3,160 | 3,200 | -45 | -1.4% | 10,600 |
| 2025/03/03 | 3,105 | 3,290 | 3,105 | 3,245 | +195 | +6.4% | 30,200 |
| 2025/02/28 | 3,050 | 3,085 | 3,010 | 3,050 | ±0 | ±0% | 13,800 |
| 2025/02/27 | 3,015 | 3,050 | 3,010 | 3,050 | +35 | +1.2% | 3,500 |
| 2025/02/26 | 3,015 | 3,020 | 3,005 | 3,015 | -35 | -1.1% | 4,500 |
| 2025/02/25 | 3,005 | 3,050 | 3,000 | 3,050 | +45 | +1.5% | 8,000 |
| 2025/02/21 | 3,060 | 3,060 | 3,005 | 3,005 | -85 | -2.8% | 6,300 |
| 2025/02/20 | 3,055 | 3,100 | 3,030 | 3,090 | +55 | +1.8% | 10,400 |
| 2025/02/19 | 2,962 | 3,050 | 2,962 | 3,035 | +59 | +2% | 19,400 |
| 2025/02/18 | 2,946 | 2,980 | 2,946 | 2,976 | +33 | +1.1% | 7,000 |
| 2025/02/17 | 2,946 | 2,985 | 2,943 | 2,943 | ±0 | ±0% | 9,500 |
| 2025/02/14 | 2,960 | 3,020 | 2,936 | 2,943 | +195 | +7.1% | 36,900 |
| 2025/02/13 | 2,690 | 2,748 | 2,666 | 2,748 | +54 | +2% | 12,800 |
| 2025/02/12 | 2,657 | 2,694 | 2,649 | 2,694 | +60 | +2.3% | 6,000 |
| 2025/02/10 | 2,641 | 2,652 | 2,630 | 2,634 | -7 | -0.3% | 2,700 |
| 2025/02/07 | 2,647 | 2,660 | 2,641 | 2,641 | +1 | ±0% | 2,700 |
| 2025/02/06 | 2,635 | 2,648 | 2,635 | 2,640 | +3 | +0.1% | 2,500 |
| 2025/02/05 | 2,629 | 2,639 | 2,620 | 2,637 | +5 | +0.2% | 3,800 |
| 2025/02/04 | 2,630 | 2,634 | 2,620 | 2,632 | +1 | ±0% | 3,100 |
| 2025/02/03 | 2,610 | 2,634 | 2,610 | 2,631 | +35 | +1.3% | 4,800 |
| 2025/01/31 | 2,603 | 2,615 | 2,593 | 2,596 | +43 | +1.7% | 9,500 |
| 2025/01/30 | 2,628 | 2,649 | 2,553 | 2,553 | -75 | -2.9% | 52,300 |
| 2025/01/29 | 2,627 | 2,651 | 2,627 | 2,628 | +4 | +0.2% | 4,700 |
| 2025/01/28 | 2,641 | 2,658 | 2,615 | 2,624 | -18 | -0.7% | 5,200 |
| 2025/01/27 | 2,628 | 2,658 | 2,628 | 2,642 | +14 | +0.5% | 7,200 |
| 2025/01/24 | 2,601 | 2,628 | 2,601 | 2,628 | +24 | +0.9% | 4,000 |
| 2025/01/23 | 2,596 | 2,612 | 2,595 | 2,604 | -13 | -0.5% | 2,100 |
| 2025/01/22 | 2,586 | 2,619 | 2,585 | 2,617 | +26 | +1% | 6,100 |
| 2025/01/21 | 2,603 | 2,628 | 2,586 | 2,591 | -12 | -0.5% | 7,800 |
| 2025/01/20 | 2,602 | 2,639 | 2,602 | 2,603 | +1 | ±0% | 6,800 |
| 2025/01/17 | 2,605 | 2,659 | 2,600 | 2,602 | -3 | -0.1% | 5,600 |
| 2025/01/16 | 2,639 | 2,663 | 2,605 | 2,605 | -45 | -1.7% | 7,000 |
| 2025/01/15 | 2,676 | 2,686 | 2,650 | 2,650 | -20 | -0.7% | 4,300 |
| 2025/01/14 | 2,678 | 2,686 | 2,669 | 2,670 | +1 | ±0% | 5,100 |
| 2025/01/10 | 2,660 | 2,710 | 2,660 | 2,669 | +8 | +0.3% | 2,800 |
| 2025/01/09 | 2,700 | 2,719 | 2,661 | 2,661 | -39 | -1.4% | 3,500 |
| 2025/01/08 | 2,700 | 2,724 | 2,700 | 2,700 | ±0 | ±0% | 3,200 |
| 2025/01/07 | 2,708 | 2,725 | 2,700 | 2,700 | -5 | -0.2% | 2,700 |
| 2025/01/06 | 2,697 | 2,725 | 2,695 | 2,705 | +11 | +0.4% | 5,700 |
| 2024/12/30 | 2,676 | 2,694 | 2,660 | 2,694 | +43 | +1.6% | 4,200 |
| 2024/12/27 | 2,666 | 2,670 | 2,621 | 2,651 | -15 | -0.6% | 5,600 |
| 2024/12/26 | 2,651 | 2,668 | 2,649 | 2,666 | +17 | +0.6% | 3,200 |
| 2024/12/25 | 2,642 | 2,649 | 2,628 | 2,649 | +21 | +0.8% | 3,700 |
| 2024/12/24 | 2,612 | 2,628 | 2,612 | 2,628 | +17 | +0.7% | 1,700 |
| 2024/12/23 | 2,621 | 2,624 | 2,611 | 2,611 | -7 | -0.3% | 2,900 |
| 2024/12/20 | 2,608 | 2,618 | 2,601 | 2,618 | +13 | +0.5% | 2,300 |
| 2024/12/19 | 2,605 | 2,617 | 2,601 | 2,605 | -11 | -0.4% | 3,400 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 384,500円 | -1.5% | -23.6% | 2.65% | 6.29倍 | 0.58倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナイス | 184,900円 | +7.0% | +2.2% | 3.89% | 7.33倍 | 0.39倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 171,300円 | +12.9% | +15.5% | 0.93% | 16.63倍 | 2.82倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 235,200円 | +0.8% | -2.8% | 4.25% | 7.84倍 | 0.65倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 木徳神糧 | 246,100円 | +38.7% | +65.0% | 1.22% | 7.19倍 | 1.34倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
