ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 3,105 | 3,145 | 3,105 | 3,110 | -20 | -0.6% | 5,800 |
| 2025/05/21 | 3,105 | 3,145 | 3,105 | 3,130 | +50 | +1.6% | 7,700 |
| 2025/05/20 | 3,080 | 3,150 | 3,080 | 3,080 | +10 | +0.3% | 11,300 |
| 2025/05/19 | 3,010 | 3,080 | 3,010 | 3,070 | +70 | +2.3% | 10,800 |
| 2025/05/16 | 3,020 | 3,020 | 2,995 | 3,000 | +5 | +0.2% | 6,900 |
| 2025/05/15 | 3,020 | 3,030 | 2,992 | 2,995 | -25 | -0.8% | 9,600 |
| 2025/05/14 | 3,040 | 3,085 | 2,990 | 3,020 | -45 | -1.5% | 15,600 |
| 2025/05/13 | 3,290 | 3,295 | 3,000 | 3,065 | -155 | -4.8% | 43,300 |
| 2025/05/12 | 3,220 | 3,385 | 3,135 | 3,220 | +5 | +0.2% | 67,600 |
| 2025/05/09 | 3,150 | 3,215 | 3,150 | 3,215 | +70 | +2.2% | 6,400 |
| 2025/05/08 | 3,155 | 3,170 | 3,135 | 3,145 | -10 | -0.3% | 2,100 |
| 2025/05/07 | 3,170 | 3,170 | 3,110 | 3,155 | +55 | +1.8% | 6,900 |
| 2025/05/02 | 3,135 | 3,135 | 3,055 | 3,100 | -30 | -1% | 6,500 |
| 2025/05/01 | 3,165 | 3,170 | 3,130 | 3,130 | -30 | -0.9% | 1,900 |
| 2025/04/30 | 3,165 | 3,175 | 3,125 | 3,160 | -5 | -0.2% | 4,200 |
| 2025/04/28 | 3,150 | 3,175 | 3,130 | 3,165 | +35 | +1.1% | 4,000 |
| 2025/04/25 | 3,110 | 3,130 | 3,070 | 3,130 | +30 | +1% | 5,400 |
| 2025/04/24 | 3,100 | 3,100 | 3,080 | 3,100 | +30 | +1% | 2,400 |
| 2025/04/23 | 3,095 | 3,095 | 3,045 | 3,070 | +20 | +0.7% | 2,500 |
| 2025/04/22 | 3,100 | 3,100 | 3,050 | 3,050 | -50 | -1.6% | 3,100 |
| 2025/04/21 | 3,080 | 3,105 | 3,075 | 3,100 | +25 | +0.8% | 2,900 |
| 2025/04/18 | 3,065 | 3,130 | 3,065 | 3,075 | +10 | +0.3% | 2,300 |
| 2025/04/17 | 3,075 | 3,085 | 3,045 | 3,065 | +5 | +0.2% | 2,700 |
| 2025/04/16 | 3,110 | 3,145 | 3,060 | 3,060 | -35 | -1.1% | 6,500 |
| 2025/04/15 | 3,035 | 3,095 | 3,025 | 3,095 | +75 | +2.5% | 5,400 |
| 2025/04/14 | 2,995 | 3,030 | 2,991 | 3,020 | +63 | +2.1% | 4,000 |
| 2025/04/11 | 2,913 | 2,957 | 2,900 | 2,957 | +13 | +0.4% | 3,400 |
| 2025/04/10 | 2,982 | 2,988 | 2,899 | 2,944 | +158 | +5.7% | 11,300 |
| 2025/04/09 | 2,850 | 2,850 | 2,780 | 2,786 | -114 | -3.9% | 14,500 |
| 2025/04/08 | 2,831 | 2,951 | 2,831 | 2,900 | +155 | +5.6% | 14,000 |
| 2025/04/07 | 2,715 | 2,902 | 2,693 | 2,745 | -220 | -7.4% | 24,200 |
| 2025/04/04 | 2,997 | 3,015 | 2,880 | 2,965 | -90 | -2.9% | 20,800 |
| 2025/04/03 | 3,095 | 3,130 | 3,055 | 3,055 | -90 | -2.9% | 8,400 |
| 2025/04/02 | 3,205 | 3,205 | 3,145 | 3,145 | -60 | -1.9% | 4,500 |
| 2025/04/01 | 3,225 | 3,230 | 3,185 | 3,205 | -20 | -0.6% | 3,800 |
| 2025/03/31 | 3,175 | 3,230 | 3,175 | 3,225 | -20 | -0.6% | 3,900 |
| 2025/03/28 | 3,105 | 3,275 | 3,100 | 3,245 | +5 | +0.2% | 8,800 |
| 2025/03/27 | 3,225 | 3,290 | 3,215 | 3,240 | +30 | +0.9% | 9,200 |
| 2025/03/26 | 3,275 | 3,275 | 3,205 | 3,210 | -60 | -1.8% | 8,500 |
| 2025/03/25 | 3,315 | 3,320 | 3,250 | 3,270 | -25 | -0.8% | 8,700 |
| 2025/03/24 | 3,255 | 3,295 | 3,255 | 3,295 | +40 | +1.2% | 4,400 |
| 2025/03/21 | 3,270 | 3,285 | 3,255 | 3,255 | -15 | -0.5% | 5,800 |
| 2025/03/19 | 3,220 | 3,270 | 3,220 | 3,270 | +40 | +1.2% | 5,000 |
| 2025/03/18 | 3,220 | 3,245 | 3,220 | 3,230 | +10 | +0.3% | 2,800 |
| 2025/03/17 | 3,255 | 3,255 | 3,200 | 3,220 | -15 | -0.5% | 6,200 |
| 2025/03/14 | 3,180 | 3,235 | 3,180 | 3,235 | +60 | +1.9% | 3,800 |
| 2025/03/13 | 3,160 | 3,180 | 3,160 | 3,175 | +15 | +0.5% | 1,400 |
| 2025/03/12 | 3,165 | 3,195 | 3,160 | 3,160 | -15 | -0.5% | 3,400 |
| 2025/03/11 | 3,205 | 3,210 | 3,140 | 3,175 | -60 | -1.9% | 6,900 |
| 2025/03/10 | 3,200 | 3,280 | 3,200 | 3,235 | +45 | +1.4% | 7,800 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 384,500円 | -1.5% | -23.6% | 2.65% | 6.29倍 | 0.58倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナイス | 184,900円 | +7.0% | +2.2% | 3.89% | 7.33倍 | 0.39倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 171,300円 | +12.9% | +15.5% | 0.93% | 16.63倍 | 2.82倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 235,200円 | +0.8% | -2.8% | 4.25% | 7.84倍 | 0.65倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 木徳神糧 | 246,100円 | +38.7% | +65.0% | 1.22% | 7.19倍 | 1.34倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
