ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 3,225 | 3,230 | 3,185 | 3,205 | -20 | -0.6% | 3,800 |
| 2025/03/31 | 3,175 | 3,230 | 3,175 | 3,225 | -20 | -0.6% | 3,900 |
| 2025/03/28 | 3,105 | 3,275 | 3,100 | 3,245 | +5 | +0.2% | 8,800 |
| 2025/03/27 | 3,225 | 3,290 | 3,215 | 3,240 | +30 | +0.9% | 9,200 |
| 2025/03/26 | 3,275 | 3,275 | 3,205 | 3,210 | -60 | -1.8% | 8,500 |
| 2025/03/25 | 3,315 | 3,320 | 3,250 | 3,270 | -25 | -0.8% | 8,700 |
| 2025/03/24 | 3,255 | 3,295 | 3,255 | 3,295 | +40 | +1.2% | 4,400 |
| 2025/03/21 | 3,270 | 3,285 | 3,255 | 3,255 | -15 | -0.5% | 5,800 |
| 2025/03/19 | 3,220 | 3,270 | 3,220 | 3,270 | +40 | +1.2% | 5,000 |
| 2025/03/18 | 3,220 | 3,245 | 3,220 | 3,230 | +10 | +0.3% | 2,800 |
| 2025/03/17 | 3,255 | 3,255 | 3,200 | 3,220 | -15 | -0.5% | 6,200 |
| 2025/03/14 | 3,180 | 3,235 | 3,180 | 3,235 | +60 | +1.9% | 3,800 |
| 2025/03/13 | 3,160 | 3,180 | 3,160 | 3,175 | +15 | +0.5% | 1,400 |
| 2025/03/12 | 3,165 | 3,195 | 3,160 | 3,160 | -15 | -0.5% | 3,400 |
| 2025/03/11 | 3,205 | 3,210 | 3,140 | 3,175 | -60 | -1.9% | 6,900 |
| 2025/03/10 | 3,200 | 3,280 | 3,200 | 3,235 | +45 | +1.4% | 7,800 |
| 2025/03/07 | 3,155 | 3,190 | 3,135 | 3,190 | +10 | +0.3% | 3,300 |
| 2025/03/06 | 3,205 | 3,225 | 3,165 | 3,180 | -20 | -0.6% | 4,600 |
| 2025/03/05 | 3,160 | 3,215 | 3,155 | 3,200 | ±0 | ±0% | 6,200 |
| 2025/03/04 | 3,205 | 3,230 | 3,160 | 3,200 | -45 | -1.4% | 10,600 |
| 2025/03/03 | 3,105 | 3,290 | 3,105 | 3,245 | +195 | +6.4% | 30,200 |
| 2025/02/28 | 3,050 | 3,085 | 3,010 | 3,050 | ±0 | ±0% | 13,800 |
| 2025/02/27 | 3,015 | 3,050 | 3,010 | 3,050 | +35 | +1.2% | 3,500 |
| 2025/02/26 | 3,015 | 3,020 | 3,005 | 3,015 | -35 | -1.1% | 4,500 |
| 2025/02/25 | 3,005 | 3,050 | 3,000 | 3,050 | +45 | +1.5% | 8,000 |
| 2025/02/21 | 3,060 | 3,060 | 3,005 | 3,005 | -85 | -2.8% | 6,300 |
| 2025/02/20 | 3,055 | 3,100 | 3,030 | 3,090 | +55 | +1.8% | 10,400 |
| 2025/02/19 | 2,962 | 3,050 | 2,962 | 3,035 | +59 | +2% | 19,400 |
| 2025/02/18 | 2,946 | 2,980 | 2,946 | 2,976 | +33 | +1.1% | 7,000 |
| 2025/02/17 | 2,946 | 2,985 | 2,943 | 2,943 | ±0 | ±0% | 9,500 |
| 2025/02/14 | 2,960 | 3,020 | 2,936 | 2,943 | +195 | +7.1% | 36,900 |
| 2025/02/13 | 2,690 | 2,748 | 2,666 | 2,748 | +54 | +2% | 12,800 |
| 2025/02/12 | 2,657 | 2,694 | 2,649 | 2,694 | +60 | +2.3% | 6,000 |
| 2025/02/10 | 2,641 | 2,652 | 2,630 | 2,634 | -7 | -0.3% | 2,700 |
| 2025/02/07 | 2,647 | 2,660 | 2,641 | 2,641 | +1 | ±0% | 2,700 |
| 2025/02/06 | 2,635 | 2,648 | 2,635 | 2,640 | +3 | +0.1% | 2,500 |
| 2025/02/05 | 2,629 | 2,639 | 2,620 | 2,637 | +5 | +0.2% | 3,800 |
| 2025/02/04 | 2,630 | 2,634 | 2,620 | 2,632 | +1 | ±0% | 3,100 |
| 2025/02/03 | 2,610 | 2,634 | 2,610 | 2,631 | +35 | +1.3% | 4,800 |
| 2025/01/31 | 2,603 | 2,615 | 2,593 | 2,596 | +43 | +1.7% | 9,500 |
| 2025/01/30 | 2,628 | 2,649 | 2,553 | 2,553 | -75 | -2.9% | 52,300 |
| 2025/01/29 | 2,627 | 2,651 | 2,627 | 2,628 | +4 | +0.2% | 4,700 |
| 2025/01/28 | 2,641 | 2,658 | 2,615 | 2,624 | -18 | -0.7% | 5,200 |
| 2025/01/27 | 2,628 | 2,658 | 2,628 | 2,642 | +14 | +0.5% | 7,200 |
| 2025/01/24 | 2,601 | 2,628 | 2,601 | 2,628 | +24 | +0.9% | 4,000 |
| 2025/01/23 | 2,596 | 2,612 | 2,595 | 2,604 | -13 | -0.5% | 2,100 |
| 2025/01/22 | 2,586 | 2,619 | 2,585 | 2,617 | +26 | +1% | 6,100 |
| 2025/01/21 | 2,603 | 2,628 | 2,586 | 2,591 | -12 | -0.5% | 7,800 |
| 2025/01/20 | 2,602 | 2,639 | 2,602 | 2,603 | +1 | ±0% | 6,800 |
| 2025/01/17 | 2,605 | 2,659 | 2,600 | 2,602 | -3 | -0.1% | 5,600 |
51～
100
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 349,500円 | -1.5% | -23.6% | 2.92% | 5.72倍 | 0.53倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナイス | 162,300円 | +7.0% | +2.2% | 4.44% | 6.42倍 | 0.34倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| 尾家産業 | 208,500円 | +4.6% | +5.3% | 4.51% | 6.64倍 | 1.20倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 172,800円 | -2.5% | +1.9% | 6.02% | 8.02倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| アステナＨＤ | 46,100円 | +8.6% | -10.8% | 3.90% | 12.40倍 | 0.74倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
