ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,567 | 2,577 | 2,559 | 2,566 | +7 | +0.3% | 4,000 |
| 2024/10/04 | 2,538 | 2,562 | 2,538 | 2,559 | +15 | +0.6% | 2,600 |
| 2024/10/03 | 2,572 | 2,573 | 2,544 | 2,544 | -24 | -0.9% | 6,200 |
| 2024/10/02 | 2,545 | 2,575 | 2,545 | 2,568 | +15 | +0.6% | 4,400 |
| 2024/10/01 | 2,540 | 2,570 | 2,533 | 2,553 | +14 | +0.6% | 3,600 |
| 2024/09/30 | 2,508 | 2,550 | 2,508 | 2,539 | -19 | -0.7% | 8,400 |
| 2024/09/27 | 2,585 | 2,595 | 2,556 | 2,558 | -58 | -2.2% | 20,400 |
| 2024/09/26 | 2,603 | 2,624 | 2,600 | 2,616 | +13 | +0.5% | 59,300 |
| 2024/09/25 | 2,619 | 2,620 | 2,603 | 2,603 | -21 | -0.8% | 17,300 |
| 2024/09/24 | 2,610 | 2,624 | 2,600 | 2,624 | +15 | +0.6% | 17,200 |
| 2024/09/20 | 2,599 | 2,609 | 2,599 | 2,609 | +2 | +0.1% | 10,300 |
| 2024/09/19 | 2,595 | 2,610 | 2,595 | 2,607 | +9 | +0.3% | 3,700 |
| 2024/09/18 | 2,592 | 2,609 | 2,592 | 2,598 | +9 | +0.3% | 2,800 |
| 2024/09/17 | 2,582 | 2,589 | 2,576 | 2,589 | +20 | +0.8% | 3,600 |
| 2024/09/13 | 2,578 | 2,578 | 2,562 | 2,569 | +2 | +0.1% | 2,000 |
| 2024/09/12 | 2,567 | 2,577 | 2,560 | 2,567 | +1 | ±0% | 6,400 |
| 2024/09/11 | 2,607 | 2,607 | 2,560 | 2,566 | -30 | -1.2% | 4,900 |
| 2024/09/10 | 2,612 | 2,612 | 2,591 | 2,596 | -3 | -0.1% | 2,900 |
| 2024/09/09 | 2,588 | 2,600 | 2,552 | 2,599 | +5 | +0.2% | 8,800 |
| 2024/09/06 | 2,614 | 2,623 | 2,589 | 2,594 | -6 | -0.2% | 8,000 |
| 2024/09/05 | 2,601 | 2,638 | 2,595 | 2,600 | -5 | -0.2% | 18,900 |
| 2024/09/04 | 2,626 | 2,648 | 2,600 | 2,605 | -35 | -1.3% | 8,300 |
| 2024/09/03 | 2,637 | 2,650 | 2,632 | 2,640 | +8 | +0.3% | 3,000 |
| 2024/09/02 | 2,631 | 2,649 | 2,631 | 2,632 | +3 | +0.1% | 4,700 |
| 2024/08/30 | 2,615 | 2,629 | 2,612 | 2,629 | +30 | +1.2% | 4,900 |
| 2024/08/29 | 2,590 | 2,605 | 2,584 | 2,599 | +9 | +0.3% | 2,800 |
| 2024/08/28 | 2,593 | 2,593 | 2,580 | 2,590 | -2 | -0.1% | 2,900 |
| 2024/08/27 | 2,585 | 2,594 | 2,573 | 2,592 | +7 | +0.3% | 4,300 |
| 2024/08/26 | 2,593 | 2,593 | 2,571 | 2,585 | -7 | -0.3% | 4,900 |
| 2024/08/23 | 2,588 | 2,599 | 2,585 | 2,592 | +4 | +0.2% | 2,100 |
| 2024/08/22 | 2,600 | 2,601 | 2,586 | 2,588 | +8 | +0.3% | 4,100 |
| 2024/08/21 | 2,581 | 2,604 | 2,573 | 2,580 | -7 | -0.3% | 5,200 |
| 2024/08/20 | 2,566 | 2,596 | 2,566 | 2,587 | +21 | +0.8% | 2,500 |
| 2024/08/19 | 2,560 | 2,586 | 2,560 | 2,566 | +4 | +0.2% | 2,700 |
| 2024/08/16 | 2,575 | 2,584 | 2,562 | 2,562 | -4 | -0.2% | 3,300 |
| 2024/08/15 | 2,543 | 2,573 | 2,543 | 2,566 | +16 | +0.6% | 2,900 |
| 2024/08/14 | 2,565 | 2,565 | 2,521 | 2,550 | +26 | +1% | 3,100 |
| 2024/08/13 | 2,531 | 2,550 | 2,500 | 2,524 | -8 | -0.3% | 15,100 |
| 2024/08/09 | 2,566 | 2,583 | 2,502 | 2,532 | -6 | -0.2% | 7,300 |
| 2024/08/08 | 2,528 | 2,552 | 2,528 | 2,538 | +10 | +0.4% | 3,500 |
| 2024/08/07 | 2,444 | 2,552 | 2,429 | 2,528 | +85 | +3.5% | 13,800 |
| 2024/08/06 | 2,577 | 2,577 | 2,380 | 2,443 | +16 | +0.7% | 11,000 |
| 2024/08/05 | 2,545 | 2,550 | 2,337 | 2,427 | -159 | -6.1% | 32,800 |
| 2024/08/02 | 2,600 | 2,603 | 2,568 | 2,586 | -45 | -1.7% | 13,300 |
| 2024/08/01 | 2,677 | 2,677 | 2,623 | 2,631 | -35 | -1.3% | 6,100 |
| 2024/07/31 | 2,638 | 2,672 | 2,638 | 2,666 | +56 | +2.1% | 9,300 |
| 2024/07/30 | 2,665 | 2,665 | 2,590 | 2,610 | -50 | -1.9% | 41,700 |
| 2024/07/29 | 2,685 | 2,685 | 2,660 | 2,660 | -25 | -0.9% | 7,800 |
| 2024/07/26 | 2,683 | 2,688 | 2,659 | 2,685 | +16 | +0.6% | 4,900 |
| 2024/07/25 | 2,677 | 2,685 | 2,656 | 2,669 | -1 | ±0% | 10,600 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 384,500円 | -1.5% | -23.6% | 2.65% | 6.29倍 | 0.58倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナイス | 184,900円 | +7.0% | +2.2% | 3.89% | 7.33倍 | 0.39倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 171,300円 | +12.9% | +15.5% | 0.93% | 16.63倍 | 2.82倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 235,200円 | +0.8% | -2.8% | 4.25% | 7.84倍 | 0.65倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 木徳神糧 | 246,100円 | +38.7% | +65.0% | 1.22% | 7.19倍 | 1.34倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
