ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 2,695 | 2,700 | 2,655 | 2,670 | -32 | -1.2% | 9,900 |
| 2024/07/23 | 2,699 | 2,712 | 2,688 | 2,702 | +6 | +0.2% | 9,800 |
| 2024/07/22 | 2,704 | 2,722 | 2,694 | 2,696 | -11 | -0.4% | 4,800 |
| 2024/07/19 | 2,703 | 2,707 | 2,692 | 2,707 | +1 | ±0% | 2,700 |
| 2024/07/18 | 2,699 | 2,723 | 2,691 | 2,706 | +3 | +0.1% | 3,400 |
| 2024/07/17 | 2,701 | 2,721 | 2,690 | 2,703 | +3 | +0.1% | 6,300 |
| 2024/07/16 | 2,700 | 2,702 | 2,687 | 2,700 | -5 | -0.2% | 8,000 |
| 2024/07/12 | 2,687 | 2,712 | 2,682 | 2,705 | +18 | +0.7% | 3,600 |
| 2024/07/11 | 2,693 | 2,714 | 2,682 | 2,687 | +9 | +0.3% | 4,400 |
| 2024/07/10 | 2,712 | 2,717 | 2,678 | 2,678 | -30 | -1.1% | 8,500 |
| 2024/07/09 | 2,743 | 2,743 | 2,705 | 2,708 | -16 | -0.6% | 7,100 |
| 2024/07/08 | 2,750 | 2,750 | 2,723 | 2,724 | -9 | -0.3% | 4,600 |
| 2024/07/05 | 2,743 | 2,743 | 2,723 | 2,733 | +10 | +0.4% | 3,200 |
| 2024/07/04 | 2,736 | 2,745 | 2,723 | 2,723 | -17 | -0.6% | 6,400 |
| 2024/07/03 | 2,745 | 2,750 | 2,738 | 2,740 | -5 | -0.2% | 4,100 |
| 2024/07/02 | 2,746 | 2,750 | 2,738 | 2,745 | -2 | -0.1% | 6,000 |
| 2024/07/01 | 2,741 | 2,747 | 2,735 | 2,747 | +6 | +0.2% | 4,300 |
| 2024/06/28 | 2,738 | 2,750 | 2,735 | 2,741 | -9 | -0.3% | 2,400 |
| 2024/06/27 | 2,747 | 2,750 | 2,735 | 2,750 | +2 | +0.1% | 2,900 |
| 2024/06/26 | 2,744 | 2,760 | 2,735 | 2,748 | +13 | +0.5% | 4,600 |
| 2024/06/25 | 2,743 | 2,745 | 2,734 | 2,735 | -8 | -0.3% | 2,500 |
| 2024/06/24 | 2,728 | 2,744 | 2,721 | 2,743 | +16 | +0.6% | 4,500 |
| 2024/06/21 | 2,724 | 2,729 | 2,715 | 2,727 | +11 | +0.4% | 2,100 |
| 2024/06/20 | 2,733 | 2,733 | 2,716 | 2,716 | -17 | -0.6% | 1,500 |
| 2024/06/19 | 2,737 | 2,748 | 2,733 | 2,733 | ±0 | ±0% | 2,100 |
| 2024/06/18 | 2,727 | 2,733 | 2,720 | 2,733 | +10 | +0.4% | 2,600 |
| 2024/06/17 | 2,720 | 2,723 | 2,710 | 2,723 | +3 | +0.1% | 2,400 |
| 2024/06/14 | 2,700 | 2,720 | 2,700 | 2,720 | +15 | +0.6% | 2,700 |
| 2024/06/13 | 2,714 | 2,720 | 2,699 | 2,705 | -3 | -0.1% | 4,500 |
| 2024/06/12 | 2,703 | 2,714 | 2,693 | 2,708 | +5 | +0.2% | 1,500 |
| 2024/06/11 | 2,692 | 2,715 | 2,690 | 2,703 | +11 | +0.4% | 2,900 |
| 2024/06/10 | 2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1% | 800 |
| 2024/06/07 | 2,699 | 2,699 | 2,677 | 2,696 | -4 | -0.1% | 1,600 |
| 2024/06/06 | 2,682 | 2,700 | 2,676 | 2,700 | +19 | +0.7% | 6,600 |
| 2024/06/05 | 2,687 | 2,687 | 2,670 | 2,681 | -7 | -0.3% | 1,200 |
| 2024/06/04 | 2,680 | 2,688 | 2,672 | 2,688 | +8 | +0.3% | 1,800 |
| 2024/06/03 | 2,669 | 2,680 | 2,667 | 2,680 | +21 | +0.8% | 1,700 |
| 2024/05/31 | 2,633 | 2,661 | 2,630 | 2,659 | +34 | +1.3% | 3,300 |
| 2024/05/30 | 2,625 | 2,633 | 2,620 | 2,625 | -13 | -0.5% | 4,400 |
| 2024/05/29 | 2,681 | 2,701 | 2,638 | 2,638 | -61 | -2.3% | 4,900 |
| 2024/05/28 | 2,680 | 2,699 | 2,675 | 2,699 | +19 | +0.7% | 4,000 |
| 2024/05/27 | 2,659 | 2,680 | 2,647 | 2,680 | +33 | +1.2% | 2,800 |
| 2024/05/24 | 2,620 | 2,647 | 2,620 | 2,647 | +20 | +0.8% | 2,100 |
| 2024/05/23 | 2,623 | 2,629 | 2,618 | 2,627 | +4 | +0.2% | 2,500 |
| 2024/05/22 | 2,632 | 2,632 | 2,617 | 2,623 | -2 | -0.1% | 2,800 |
| 2024/05/21 | 2,630 | 2,630 | 2,617 | 2,625 | +15 | +0.6% | 2,600 |
| 2024/05/20 | 2,591 | 2,615 | 2,591 | 2,610 | +3 | +0.1% | 9,600 |
| 2024/05/17 | 2,574 | 2,622 | 2,574 | 2,607 | +27 | +1% | 3,400 |
| 2024/05/16 | 2,625 | 2,625 | 2,575 | 2,580 | -34 | -1.3% | 8,200 |
| 2024/05/15 | 2,641 | 2,652 | 2,595 | 2,614 | -26 | -1% | 7,600 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 384,500円 | -1.5% | -23.6% | 2.65% | 6.29倍 | 0.58倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナイス | 184,900円 | +7.0% | +2.2% | 3.89% | 7.33倍 | 0.39倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 171,300円 | +12.9% | +15.5% | 0.93% | 16.63倍 | 2.82倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 235,200円 | +0.8% | -2.8% | 4.25% | 7.84倍 | 0.65倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 木徳神糧 | 246,100円 | +38.7% | +65.0% | 1.22% | 7.19倍 | 1.34倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
