丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 145 | 145 | 144 | 144 | -1 | -0.7% | 5,000 |
| 2010/08/12 | 141 | 145 | 141 | 145 | +1 | +0.7% | 3,000 |
| 2010/08/11 | 145 | 145 | 144 | 144 | -1 | -0.7% | 4,000 |
| 2010/08/10 | 145 | 145 | 145 | 145 | +1 | +0.7% | 1,000 |
| 2010/08/09 | 144 | 144 | 144 | 144 | ±0 | ±0% | 5,000 |
| 2010/08/06 | 144 | 144 | 144 | 144 | ±0 | ±0% | 4,000 |
| 2010/08/05 | 146 | 146 | 142 | 144 | -1 | -0.7% | 39,000 |
| 2010/08/04 | 144 | 145 | 144 | 145 | -1 | -0.7% | 6,000 |
| 2010/08/03 | 146 | 146 | 146 | 146 | ±0 | ±0% | 1,000 |
| 2010/08/02 | 147 | 148 | 145 | 146 | ±0 | ±0% | 9,000 |
| 2010/07/30 | 145 | 146 | 145 | 146 | -1 | -0.7% | 2,000 |
| 2010/07/29 | 147 | 147 | 147 | 147 | +2 | +1.4% | 1,000 |
| 2010/07/28 | 145 | 145 | 140 | 145 | -2 | -1.4% | 11,000 |
| 2010/07/27 | 147 | 147 | 147 | 147 | ±0 | ±0% | 4,000 |
| 2010/07/26 | 147 | 147 | 147 | 147 | -1 | -0.7% | 8,000 |
| 2010/07/23 | 147 | 148 | 147 | 148 | +3 | +2.1% | 27,000 |
| 2010/07/22 | 147 | 147 | 145 | 145 | -1 | -0.7% | 11,000 |
| 2010/07/21 | 147 | 147 | 146 | 146 | +2 | +1.4% | 2,000 |
| 2010/07/20 | 146 | 146 | 144 | 144 | - | - | 3,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 146 | 146 | 146 | 146 | -1 | -0.7% | 5,000 |
| 2010/07/14 | 145 | 147 | 145 | 147 | +1 | +0.7% | 2,000 |
| 2010/07/13 | 148 | 148 | 146 | 146 | - | - | 2,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 145 | 147 | 145 | 147 | - | - | 8,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 143 | 145 | 143 | 145 | +2 | +1.4% | 7,000 |
| 2010/07/06 | 143 | 143 | 143 | 143 | +2 | +1.4% | 3,000 |
| 2010/07/05 | 142 | 142 | 141 | 141 | -5 | -3.4% | 6,000 |
| 2010/07/02 | 145 | 146 | 145 | 146 | ±0 | ±0% | 2,000 |
| 2010/07/01 | 146 | 146 | 145 | 146 | +2 | +1.4% | 11,000 |
| 2010/06/30 | 145 | 145 | 142 | 144 | -2 | -1.4% | 22,000 |
| 2010/06/29 | 147 | 147 | 146 | 146 | -2 | -1.4% | 10,000 |
| 2010/06/28 | 151 | 151 | 148 | 148 | -1 | -0.7% | 17,000 |
| 2010/06/25 | 148 | 149 | 148 | 149 | -2 | -1.3% | 18,000 |
| 2010/06/24 | 148 | 151 | 147 | 151 | +3 | +2% | 13,000 |
| 2010/06/23 | 150 | 150 | 146 | 148 | - | - | 18,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 151 | 151 | 151 | 151 | +3 | +2% | 3,000 |
| 2010/06/18 | 148 | 148 | 147 | 148 | ±0 | ±0% | 6,000 |
| 2010/06/17 | 148 | 148 | 148 | 148 | +1 | +0.7% | 3,000 |
| 2010/06/16 | 147 | 147 | 147 | 147 | - | - | 3,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 145 | 145 | 145 | 145 | -2 | -1.4% | 4,000 |
| 2010/06/11 | 149 | 149 | 147 | 147 | +2 | +1.4% | 4,000 |
| 2010/06/10 | 147 | 147 | 145 | 145 | ±0 | ±0% | 5,000 |
| 2010/06/09 | 147 | 147 | 145 | 145 | - | - | 2,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 145 | 147 | 145 | 147 | -3 | -2% | 2,000 |
| 2010/06/04 | 147 | 150 | 147 | 150 | +2 | +1.4% | 2,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 282,200円 | +4.5% | +0.7% | 3.90% | 7.83倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 大木ヘルケア | 82,900円 | +4.0% | +1.3% | 3.02% | 4.92倍 | 0.38倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| ハリマ共和 | 205,000円 | +1.5% | +2.4% | 2.44% | 7.61倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,100円 | +9.0% | +44.2% | 2.71% | 11.28倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
