丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 145 | 147 | 145 | 147 | - | - | 8,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 143 | 145 | 143 | 145 | +2 | +1.4% | 7,000 |
| 2010/07/06 | 143 | 143 | 143 | 143 | +2 | +1.4% | 3,000 |
| 2010/07/05 | 142 | 142 | 141 | 141 | -5 | -3.4% | 6,000 |
| 2010/07/02 | 145 | 146 | 145 | 146 | ±0 | ±0% | 2,000 |
| 2010/07/01 | 146 | 146 | 145 | 146 | +2 | +1.4% | 11,000 |
| 2010/06/30 | 145 | 145 | 142 | 144 | -2 | -1.4% | 22,000 |
| 2010/06/29 | 147 | 147 | 146 | 146 | -2 | -1.4% | 10,000 |
| 2010/06/28 | 151 | 151 | 148 | 148 | -1 | -0.7% | 17,000 |
| 2010/06/25 | 148 | 149 | 148 | 149 | -2 | -1.3% | 18,000 |
| 2010/06/24 | 148 | 151 | 147 | 151 | +3 | +2% | 13,000 |
| 2010/06/23 | 150 | 150 | 146 | 148 | - | - | 18,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 151 | 151 | 151 | 151 | +3 | +2% | 3,000 |
| 2010/06/18 | 148 | 148 | 147 | 148 | ±0 | ±0% | 6,000 |
| 2010/06/17 | 148 | 148 | 148 | 148 | +1 | +0.7% | 3,000 |
| 2010/06/16 | 147 | 147 | 147 | 147 | - | - | 3,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 145 | 145 | 145 | 145 | -2 | -1.4% | 4,000 |
| 2010/06/11 | 149 | 149 | 147 | 147 | +2 | +1.4% | 4,000 |
| 2010/06/10 | 147 | 147 | 145 | 145 | ±0 | ±0% | 5,000 |
| 2010/06/09 | 147 | 147 | 145 | 145 | - | - | 2,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 145 | 147 | 145 | 147 | -3 | -2% | 2,000 |
| 2010/06/04 | 147 | 150 | 147 | 150 | +2 | +1.4% | 2,000 |
| 2010/06/03 | 149 | 149 | 148 | 148 | +3 | +2.1% | 3,000 |
| 2010/06/02 | 146 | 150 | 145 | 145 | -2 | -1.4% | 36,000 |
| 2010/06/01 | 151 | 151 | 147 | 147 | -3 | -2% | 9,000 |
| 2010/05/31 | 148 | 150 | 148 | 150 | +1 | +0.7% | 2,000 |
| 2010/05/28 | 149 | 152 | 149 | 149 | -3 | -2% | 6,000 |
| 2010/05/27 | 148 | 152 | 148 | 152 | +4 | +2.7% | 7,000 |
| 2010/05/26 | 147 | 149 | 146 | 148 | +1 | +0.7% | 21,000 |
| 2010/05/25 | 145 | 147 | 145 | 147 | -1 | -0.7% | 29,000 |
| 2010/05/24 | 149 | 149 | 148 | 148 | +3 | +2.1% | 9,000 |
| 2010/05/21 | 144 | 145 | 144 | 145 | +1 | +0.7% | 3,000 |
| 2010/05/20 | 146 | 146 | 144 | 144 | -1 | -0.7% | 3,000 |
| 2010/05/19 | 146 | 146 | 144 | 145 | -2 | -1.4% | 10,000 |
| 2010/05/18 | 148 | 148 | 147 | 147 | -1 | -0.7% | 7,000 |
| 2010/05/17 | 149 | 149 | 148 | 148 | ±0 | ±0% | 9,000 |
| 2010/05/14 | 149 | 150 | 147 | 148 | -1 | -0.7% | 24,000 |
| 2010/05/13 | 148 | 149 | 148 | 149 | ±0 | ±0% | 10,000 |
| 2010/05/12 | 150 | 150 | 149 | 149 | ±0 | ±0% | 9,000 |
| 2010/05/11 | 152 | 154 | 149 | 149 | ±0 | ±0% | 18,000 |
| 2010/05/10 | 148 | 150 | 148 | 149 | -1 | -0.7% | 27,000 |
| 2010/05/07 | 151 | 151 | 150 | 150 | -3 | -2% | 32,000 |
| 2010/05/06 | 153 | 153 | 153 | 153 | -4 | -2.5% | 6,000 |
| 2010/04/30 | 160 | 160 | 157 | 157 | -2 | -1.3% | 9,000 |
| 2010/04/28 | 158 | 159 | 156 | 159 | -1 | -0.6% | 6,000 |
| 2010/04/27 | 161 | 161 | 160 | 160 | -1 | -0.6% | 4,000 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
