三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/26 | 3,485 | 3,485 | 3,485 | 3,485 | +15 | +0.4% | 300 |
| 2017/04/25 | 3,470 | 3,470 | 3,460 | 3,470 | -10 | -0.3% | 1,100 |
| 2017/04/24 | 3,500 | 3,515 | 3,450 | 3,480 | +30 | +0.9% | 4,900 |
| 2017/04/21 | 3,465 | 3,495 | 3,380 | 3,450 | -45 | -1.3% | 5,700 |
| 2017/04/20 | 3,550 | 3,570 | 3,450 | 3,495 | -95 | -2.6% | 4,700 |
| 2017/04/19 | 3,525 | 3,635 | 3,510 | 3,590 | +70 | +2% | 6,000 |
| 2017/04/18 | 3,455 | 3,525 | 3,445 | 3,520 | +95 | +2.8% | 4,600 |
| 2017/04/17 | 3,300 | 3,475 | 3,300 | 3,425 | +125 | +3.8% | 13,300 |
| 2017/04/14 | 3,215 | 3,300 | 3,215 | 3,300 | +85 | +2.6% | 5,900 |
| 2017/04/13 | 3,205 | 3,215 | 3,155 | 3,215 | +10 | +0.3% | 12,100 |
| 2017/04/12 | 3,030 | 3,215 | 3,030 | 3,205 | +185 | +6.1% | 20,700 |
| 2017/04/11 | 3,105 | 3,105 | 3,010 | 3,020 | -115 | -3.7% | 7,300 |
| 2017/04/10 | 3,155 | 3,185 | 3,135 | 3,135 | -25 | -0.8% | 3,300 |
| 2017/04/07 | 3,190 | 3,200 | 3,125 | 3,160 | ±0 | ±0% | 5,000 |
| 2017/04/06 | 3,200 | 3,200 | 3,130 | 3,160 | -80 | -2.5% | 9,900 |
| 2017/04/05 | 3,300 | 3,315 | 3,240 | 3,240 | -45 | -1.4% | 4,900 |
| 2017/04/04 | 3,385 | 3,390 | 3,285 | 3,285 | -45 | -1.4% | 11,800 |
| 2017/04/03 | 3,595 | 3,595 | 3,330 | 3,330 | -310 | -8.5% | 3,900 |
| 2017/03/31 | 3,635 | 3,675 | 3,630 | 3,640 | +25 | +0.7% | 9,100 |
| 2017/03/30 | 3,635 | 3,635 | 3,615 | 3,615 | -70 | -1.9% | 2,100 |
| 2017/03/29 | 3,760 | 3,765 | 3,685 | 3,685 | -120 | -3.2% | 3,900 |
| 2017/03/28 | 3,835 | 3,850 | 3,795 | 3,805 | -55 | -1.4% | 2,600 |
| 2017/03/27 | 3,940 | 3,940 | 3,830 | 3,860 | -95 | -2.4% | 3,800 |
| 2017/03/24 | 3,980 | 3,980 | 3,950 | 3,955 | -30 | -0.8% | 5,600 |
| 2017/03/23 | 3,995 | 3,995 | 3,980 | 3,985 | -10 | -0.3% | 4,400 |
| 2017/03/22 | 4,000 | 4,000 | 3,985 | 3,995 | -10 | -0.2% | 3,500 |
| 2017/03/21 | 4,005 | 4,015 | 3,990 | 4,005 | ±0 | ±0% | 2,500 |
| 2017/03/17 | 4,000 | 4,010 | 4,000 | 4,005 | -5 | -0.1% | 4,200 |
| 2017/03/16 | 4,040 | 4,040 | 4,000 | 4,010 | -30 | -0.7% | 2,500 |
| 2017/03/15 | 4,040 | 4,040 | 4,035 | 4,040 | ±0 | ±0% | 1,900 |
| 2017/03/14 | 4,010 | 4,045 | 4,010 | 4,040 | +30 | +0.7% | 3,700 |
| 2017/03/13 | 4,060 | 4,060 | 4,010 | 4,010 | -50 | -1.2% | 4,900 |
| 2017/03/10 | 4,040 | 4,065 | 4,000 | 4,060 | +20 | +0.5% | 15,300 |
| 2017/03/09 | 4,040 | 4,045 | 4,025 | 4,040 | -5 | -0.1% | 2,100 |
| 2017/03/08 | 4,055 | 4,055 | 3,990 | 4,045 | -10 | -0.2% | 8,200 |
| 2017/03/07 | 4,040 | 4,060 | 4,000 | 4,055 | +15 | +0.4% | 5,100 |
| 2017/03/06 | 4,065 | 4,065 | 4,000 | 4,040 | ±0 | ±0% | 5,000 |
| 2017/03/03 | 4,045 | 4,080 | 4,030 | 4,040 | -10 | -0.2% | 6,600 |
| 2017/03/02 | 4,030 | 4,050 | 3,980 | 4,050 | +40 | +1% | 10,100 |
| 2017/03/01 | 3,965 | 4,035 | 3,955 | 4,010 | +10 | +0.3% | 10,700 |
| 2017/02/28 | 3,790 | 4,000 | 3,790 | 4,000 | +220 | +5.8% | 19,200 |
| 2017/02/27 | 3,880 | 4,080 | 3,720 | 3,780 | -110 | -2.8% | 30,300 |
| 2017/02/24 | 3,660 | 3,920 | 3,660 | 3,890 | +190 | +5.1% | 13,500 |
| 2017/02/23 | 3,465 | 3,725 | 3,465 | 3,700 | +235 | +6.8% | 12,000 |
| 2017/02/22 | 3,475 | 3,475 | 3,465 | 3,465 | -10 | -0.3% | 600 |
| 2017/02/21 | 3,470 | 3,490 | 3,350 | 3,475 | +15 | +0.4% | 4,200 |
| 2017/02/20 | 3,420 | 3,465 | 3,420 | 3,460 | +30 | +0.9% | 5,500 |
| 2017/02/17 | 3,405 | 3,430 | 3,405 | 3,430 | +15 | +0.4% | 3,700 |
| 2017/02/16 | 3,405 | 3,415 | 3,395 | 3,415 | ±0 | ±0% | 3,100 |
| 2017/02/15 | 3,380 | 3,415 | 3,380 | 3,415 | +25 | +0.7% | 2,700 |
2051～
2100
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 217,800円 | -5.6% | -6.6% | 3.03% | 9.85倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,400円 | +3.2% | +1.8% | 2.60% | 13.79倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 589,000円 | +3.3% | -2.1% | 2.38% | 15.37倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 257,300円 | +8.2% | +5.1% | 2.45% | 21.08倍 | 2.77倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 350,000円 | +3.8% | -2.4% | 3.66% | 9.58倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
