三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/08 | 4,055 | 4,055 | 3,990 | 4,045 | -10 | -0.2% | 8,200 |
| 2017/03/07 | 4,040 | 4,060 | 4,000 | 4,055 | +15 | +0.4% | 5,100 |
| 2017/03/06 | 4,065 | 4,065 | 4,000 | 4,040 | ±0 | ±0% | 5,000 |
| 2017/03/03 | 4,045 | 4,080 | 4,030 | 4,040 | -10 | -0.2% | 6,600 |
| 2017/03/02 | 4,030 | 4,050 | 3,980 | 4,050 | +40 | +1% | 10,100 |
| 2017/03/01 | 3,965 | 4,035 | 3,955 | 4,010 | +10 | +0.3% | 10,700 |
| 2017/02/28 | 3,790 | 4,000 | 3,790 | 4,000 | +220 | +5.8% | 19,200 |
| 2017/02/27 | 3,880 | 4,080 | 3,720 | 3,780 | -110 | -2.8% | 30,300 |
| 2017/02/24 | 3,660 | 3,920 | 3,660 | 3,890 | +190 | +5.1% | 13,500 |
| 2017/02/23 | 3,465 | 3,725 | 3,465 | 3,700 | +235 | +6.8% | 12,000 |
| 2017/02/22 | 3,475 | 3,475 | 3,465 | 3,465 | -10 | -0.3% | 600 |
| 2017/02/21 | 3,470 | 3,490 | 3,350 | 3,475 | +15 | +0.4% | 4,200 |
| 2017/02/20 | 3,420 | 3,465 | 3,420 | 3,460 | +30 | +0.9% | 5,500 |
| 2017/02/17 | 3,405 | 3,430 | 3,405 | 3,430 | +15 | +0.4% | 3,700 |
| 2017/02/16 | 3,405 | 3,415 | 3,395 | 3,415 | ±0 | ±0% | 3,100 |
| 2017/02/15 | 3,380 | 3,415 | 3,380 | 3,415 | +25 | +0.7% | 2,700 |
| 2017/02/14 | 3,395 | 3,395 | 3,390 | 3,390 | -25 | -0.7% | 700 |
| 2017/02/13 | 3,395 | 3,430 | 3,380 | 3,415 | +5 | +0.1% | 3,800 |
| 2017/02/10 | 3,390 | 3,420 | 3,350 | 3,410 | +50 | +1.5% | 6,200 |
| 2017/02/09 | 3,380 | 3,390 | 3,345 | 3,360 | -20 | -0.6% | 5,600 |
| 2017/02/08 | 3,385 | 3,385 | 3,250 | 3,380 | +20 | +0.6% | 5,200 |
| 2017/02/07 | 3,370 | 3,370 | 3,340 | 3,360 | +20 | +0.6% | 5,100 |
| 2017/02/06 | 3,350 | 3,350 | 3,325 | 3,340 | +50 | +1.5% | 6,500 |
| 2017/02/03 | 3,330 | 3,330 | 3,250 | 3,290 | +55 | +1.7% | 6,900 |
| 2017/02/02 | 3,290 | 3,290 | 3,190 | 3,235 | -40 | -1.2% | 10,000 |
| 2017/02/01 | 3,280 | 3,285 | 3,255 | 3,275 | +5 | +0.2% | 3,600 |
| 2017/01/31 | 3,290 | 3,295 | 3,255 | 3,270 | -50 | -1.5% | 4,800 |
| 2017/01/30 | 3,320 | 3,340 | 3,300 | 3,320 | ±0 | ±0% | 3,700 |
| 2017/01/27 | 3,350 | 3,350 | 3,305 | 3,320 | -30 | -0.9% | 1,700 |
| 2017/01/26 | 3,365 | 3,365 | 3,320 | 3,350 | ±0 | ±0% | 1,100 |
| 2017/01/25 | 3,355 | 3,355 | 3,345 | 3,350 | -5 | -0.1% | 500 |
| 2017/01/24 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 300 |
| 2017/01/23 | 3,355 | 3,355 | 3,300 | 3,355 | -15 | -0.4% | 5,500 |
| 2017/01/20 | 3,360 | 3,375 | 3,320 | 3,370 | +5 | +0.1% | 5,100 |
| 2017/01/19 | 3,375 | 3,375 | 3,325 | 3,365 | ±0 | ±0% | 1,400 |
| 2017/01/18 | 3,330 | 3,365 | 3,305 | 3,365 | +20 | +0.6% | 3,400 |
| 2017/01/17 | 3,310 | 3,345 | 3,285 | 3,345 | +15 | +0.5% | 1,700 |
| 2017/01/16 | 3,330 | 3,335 | 3,310 | 3,330 | -5 | -0.1% | 1,300 |
| 2017/01/13 | 3,305 | 3,335 | 3,275 | 3,335 | +15 | +0.5% | 1,300 |
| 2017/01/12 | 3,355 | 3,355 | 3,320 | 3,320 | -20 | -0.6% | 400 |
| 2017/01/11 | 3,340 | 3,350 | 3,340 | 3,340 | ±0 | ±0% | 2,100 |
| 2017/01/10 | 3,310 | 3,350 | 3,310 | 3,340 | +30 | +0.9% | 4,600 |
| 2017/01/06 | 3,260 | 3,315 | 3,260 | 3,310 | +50 | +1.5% | 7,600 |
| 2017/01/05 | 3,245 | 3,270 | 3,245 | 3,260 | +15 | +0.5% | 3,300 |
| 2017/01/04 | 3,195 | 3,245 | 3,195 | 3,245 | +45 | +1.4% | 1,400 |
| 2016/12/30 | 3,140 | 3,200 | 3,140 | 3,200 | +20 | +0.6% | 1,800 |
| 2016/12/29 | 3,215 | 3,220 | 3,080 | 3,180 | -5 | -0.2% | 4,500 |
| 2016/12/28 | 3,175 | 3,185 | 3,170 | 3,185 | -10 | -0.3% | 500 |
| 2016/12/27 | 3,195 | 3,195 | 3,195 | 3,195 | ±0 | ±0% | 300 |
| 2016/12/26 | 3,175 | 3,195 | 3,175 | 3,195 | ±0 | ±0% | 700 |
2051～
2100
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 226,800円 | -5.6% | -6.6% | 2.91% | 10.26倍 | 1.13倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 412,800円 | +2.1% | +2.6% | 3.39% | 11.96倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 193,500円 | +2.2% | -6.6% | 3.20% | 13.64倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 210,700円 | +3.2% | +1.8% | 2.85% | 12.79倍 | 1.33倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 564,000円 | +3.3% | -2.1% | 2.48% | 14.79倍 | 1.10倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
市場注目の銘柄
チャート関連のコラム
