三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/14 | 3,395 | 3,395 | 3,390 | 3,390 | -25 | -0.7% | 700 |
| 2017/02/13 | 3,395 | 3,430 | 3,380 | 3,415 | +5 | +0.1% | 3,800 |
| 2017/02/10 | 3,390 | 3,420 | 3,350 | 3,410 | +50 | +1.5% | 6,200 |
| 2017/02/09 | 3,380 | 3,390 | 3,345 | 3,360 | -20 | -0.6% | 5,600 |
| 2017/02/08 | 3,385 | 3,385 | 3,250 | 3,380 | +20 | +0.6% | 5,200 |
| 2017/02/07 | 3,370 | 3,370 | 3,340 | 3,360 | +20 | +0.6% | 5,100 |
| 2017/02/06 | 3,350 | 3,350 | 3,325 | 3,340 | +50 | +1.5% | 6,500 |
| 2017/02/03 | 3,330 | 3,330 | 3,250 | 3,290 | +55 | +1.7% | 6,900 |
| 2017/02/02 | 3,290 | 3,290 | 3,190 | 3,235 | -40 | -1.2% | 10,000 |
| 2017/02/01 | 3,280 | 3,285 | 3,255 | 3,275 | +5 | +0.2% | 3,600 |
| 2017/01/31 | 3,290 | 3,295 | 3,255 | 3,270 | -50 | -1.5% | 4,800 |
| 2017/01/30 | 3,320 | 3,340 | 3,300 | 3,320 | ±0 | ±0% | 3,700 |
| 2017/01/27 | 3,350 | 3,350 | 3,305 | 3,320 | -30 | -0.9% | 1,700 |
| 2017/01/26 | 3,365 | 3,365 | 3,320 | 3,350 | ±0 | ±0% | 1,100 |
| 2017/01/25 | 3,355 | 3,355 | 3,345 | 3,350 | -5 | -0.1% | 500 |
| 2017/01/24 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 300 |
| 2017/01/23 | 3,355 | 3,355 | 3,300 | 3,355 | -15 | -0.4% | 5,500 |
| 2017/01/20 | 3,360 | 3,375 | 3,320 | 3,370 | +5 | +0.1% | 5,100 |
| 2017/01/19 | 3,375 | 3,375 | 3,325 | 3,365 | ±0 | ±0% | 1,400 |
| 2017/01/18 | 3,330 | 3,365 | 3,305 | 3,365 | +20 | +0.6% | 3,400 |
| 2017/01/17 | 3,310 | 3,345 | 3,285 | 3,345 | +15 | +0.5% | 1,700 |
| 2017/01/16 | 3,330 | 3,335 | 3,310 | 3,330 | -5 | -0.1% | 1,300 |
| 2017/01/13 | 3,305 | 3,335 | 3,275 | 3,335 | +15 | +0.5% | 1,300 |
| 2017/01/12 | 3,355 | 3,355 | 3,320 | 3,320 | -20 | -0.6% | 400 |
| 2017/01/11 | 3,340 | 3,350 | 3,340 | 3,340 | ±0 | ±0% | 2,100 |
| 2017/01/10 | 3,310 | 3,350 | 3,310 | 3,340 | +30 | +0.9% | 4,600 |
| 2017/01/06 | 3,260 | 3,315 | 3,260 | 3,310 | +50 | +1.5% | 7,600 |
| 2017/01/05 | 3,245 | 3,270 | 3,245 | 3,260 | +15 | +0.5% | 3,300 |
| 2017/01/04 | 3,195 | 3,245 | 3,195 | 3,245 | +45 | +1.4% | 1,400 |
| 2016/12/30 | 3,140 | 3,200 | 3,140 | 3,200 | +20 | +0.6% | 1,800 |
| 2016/12/29 | 3,215 | 3,220 | 3,080 | 3,180 | -5 | -0.2% | 4,500 |
| 2016/12/28 | 3,175 | 3,185 | 3,170 | 3,185 | -10 | -0.3% | 500 |
| 2016/12/27 | 3,195 | 3,195 | 3,195 | 3,195 | ±0 | ±0% | 300 |
| 2016/12/26 | 3,175 | 3,195 | 3,175 | 3,195 | ±0 | ±0% | 700 |
| 2016/12/22 | 3,185 | 3,200 | 3,150 | 3,195 | -5 | -0.2% | 9,600 |
| 2016/12/21 | 3,195 | 3,210 | 3,195 | 3,200 | ±0 | ±0% | 2,800 |
| 2016/12/20 | 3,200 | 3,200 | 3,200 | 3,200 | -10 | -0.3% | 500 |
| 2016/12/19 | 3,205 | 3,210 | 3,180 | 3,210 | ±0 | ±0% | 4,600 |
| 2016/12/16 | 3,210 | 3,230 | 3,200 | 3,210 | ±0 | ±0% | 2,600 |
| 2016/12/15 | 3,215 | 3,215 | 3,195 | 3,210 | -20 | -0.6% | 5,100 |
| 2016/12/14 | 3,260 | 3,260 | 3,230 | 3,230 | ±0 | ±0% | 800 |
| 2016/12/13 | 3,220 | 3,240 | 3,210 | 3,230 | +20 | +0.6% | 1,600 |
| 2016/12/12 | 3,215 | 3,230 | 3,200 | 3,210 | -5 | -0.2% | 1,600 |
| 2016/12/09 | 3,155 | 3,240 | 3,155 | 3,215 | +10 | +0.3% | 6,700 |
| 2016/12/08 | 3,185 | 3,205 | 3,185 | 3,205 | +20 | +0.6% | 900 |
| 2016/12/07 | 3,180 | 3,210 | 3,180 | 3,185 | -15 | -0.5% | 700 |
| 2016/12/06 | 3,190 | 3,210 | 3,185 | 3,200 | +5 | +0.2% | 3,400 |
| 2016/12/05 | 3,170 | 3,205 | 3,165 | 3,195 | +25 | +0.8% | 6,000 |
| 2016/12/02 | 3,170 | 3,170 | 3,170 | 3,170 | ±0 | ±0% | 2,600 |
| 2016/12/01 | 3,165 | 3,175 | 3,160 | 3,170 | +5 | +0.2% | 2,500 |
2101～
2150
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 217,800円 | -5.6% | -6.6% | 3.03% | 9.85倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,400円 | +3.2% | +1.8% | 2.60% | 13.79倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 589,000円 | +3.3% | -2.1% | 2.38% | 15.37倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 257,300円 | +8.2% | +5.1% | 2.45% | 21.08倍 | 2.77倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 350,000円 | +3.8% | -2.4% | 3.66% | 9.58倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
