三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/27 | 3,235 | 3,290 | 3,200 | 3,230 | -75 | -2.3% | 4,600 |
| 2016/09/26 | 3,305 | 3,305 | 3,300 | 3,305 | ±0 | ±0% | 400 |
| 2016/09/23 | 3,330 | 3,330 | 3,305 | 3,305 | -25 | -0.8% | 3,200 |
| 2016/09/21 | 3,330 | 3,330 | 3,260 | 3,330 | ±0 | ±0% | 4,400 |
| 2016/09/20 | 3,340 | 3,340 | 3,330 | 3,330 | -5 | -0.1% | 3,100 |
| 2016/09/16 | 3,325 | 3,340 | 3,320 | 3,335 | ±0 | ±0% | 3,500 |
| 2016/09/15 | 3,310 | 3,335 | 3,305 | 3,335 | ±0 | ±0% | 6,700 |
| 2016/09/14 | 3,335 | 3,335 | 3,310 | 3,335 | +5 | +0.2% | 3,500 |
| 2016/09/13 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 700 |
| 2016/09/12 | 3,325 | 3,330 | 3,310 | 3,330 | +5 | +0.2% | 2,700 |
| 2016/09/09 | 3,325 | 3,335 | 3,315 | 3,325 | ±0 | ±0% | 4,500 |
| 2016/09/08 | 3,265 | 3,325 | 3,265 | 3,325 | +60 | +1.8% | 2,600 |
| 2016/09/07 | 3,260 | 3,270 | 3,260 | 3,265 | +5 | +0.2% | 4,600 |
| 2016/09/06 | 3,265 | 3,265 | 3,255 | 3,260 | -10 | -0.3% | 6,500 |
| 2016/09/05 | 3,270 | 3,275 | 3,260 | 3,270 | ±0 | ±0% | 6,400 |
| 2016/09/02 | 3,225 | 3,285 | 3,225 | 3,270 | ±0 | ±0% | 9,900 |
| 2016/09/01 | 3,260 | 3,275 | 3,200 | 3,270 | +10 | +0.3% | 4,400 |
| 2016/08/31 | 3,250 | 3,260 | 3,250 | 3,260 | +10 | +0.3% | 1,300 |
| 2016/08/30 | 3,235 | 3,270 | 3,235 | 3,250 | -5 | -0.2% | 3,600 |
| 2016/08/29 | 3,210 | 3,260 | 3,210 | 3,255 | +55 | +1.7% | 1,900 |
| 2016/08/26 | 3,175 | 3,200 | 3,175 | 3,200 | +5 | +0.2% | 2,700 |
| 2016/08/25 | 3,170 | 3,200 | 3,170 | 3,195 | +10 | +0.3% | 5,000 |
| 2016/08/24 | 3,160 | 3,185 | 3,120 | 3,185 | +10 | +0.3% | 5,800 |
| 2016/08/23 | 3,160 | 3,220 | 3,160 | 3,175 | +25 | +0.8% | 9,400 |
| 2016/08/22 | 3,210 | 3,260 | 3,100 | 3,150 | -95 | -2.9% | 9,000 |
| 2016/08/19 | 3,230 | 3,260 | 3,230 | 3,245 | +15 | +0.5% | 600 |
| 2016/08/18 | 3,220 | 3,260 | 3,140 | 3,230 | -50 | -1.5% | 4,500 |
| 2016/08/17 | 3,240 | 3,280 | 3,225 | 3,280 | +40 | +1.2% | 2,900 |
| 2016/08/16 | 3,240 | 3,240 | 3,230 | 3,240 | ±0 | ±0% | 1,100 |
| 2016/08/15 | 3,160 | 3,245 | 3,160 | 3,240 | +85 | +2.7% | 3,000 |
| 2016/08/12 | 3,180 | 3,245 | 3,080 | 3,155 | -5 | -0.2% | 6,200 |
| 2016/08/10 | 3,120 | 3,160 | 3,115 | 3,160 | +90 | +2.9% | 3,400 |
| 2016/08/09 | 2,991 | 3,125 | 2,991 | 3,070 | +30 | +1% | 4,700 |
| 2016/08/08 | 3,035 | 3,045 | 3,035 | 3,040 | +10 | +0.3% | 700 |
| 2016/08/05 | 3,050 | 3,050 | 3,030 | 3,030 | ±0 | ±0% | 300 |
| 2016/08/04 | 3,050 | 3,050 | 3,030 | 3,030 | - | - | 3,300 |
| 2016/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/02 | 3,050 | 3,100 | 3,045 | 3,045 | -40 | -1.3% | 1,800 |
| 2016/08/01 | 2,951 | 3,085 | 2,951 | 3,085 | -75 | -2.4% | 6,900 |
| 2016/07/29 | 3,165 | 3,165 | 3,145 | 3,160 | ±0 | ±0% | 1,700 |
| 2016/07/28 | 3,105 | 3,160 | 3,105 | 3,160 | +5 | +0.2% | 4,400 |
| 2016/07/27 | 3,140 | 3,155 | 3,090 | 3,155 | +15 | +0.5% | 5,000 |
| 2016/07/26 | 3,120 | 3,140 | 3,120 | 3,140 | +20 | +0.6% | 1,800 |
| 2016/07/25 | 3,060 | 3,130 | 3,060 | 3,120 | +20 | +0.6% | 4,600 |
| 2016/07/22 | 3,075 | 3,100 | 3,075 | 3,100 | +5 | +0.2% | 4,400 |
| 2016/07/21 | 3,005 | 3,100 | 2,999 | 3,095 | +95 | +3.2% | 9,500 |
| 2016/07/20 | 2,999 | 3,000 | 2,969 | 3,000 | +1 | ±0% | 12,500 |
| 2016/07/19 | 3,030 | 3,060 | 2,949 | 2,999 | -41 | -1.3% | 9,500 |
| 2016/07/15 | 3,030 | 3,050 | 3,030 | 3,040 | +5 | +0.2% | 600 |
| 2016/07/14 | 3,040 | 3,050 | 3,000 | 3,035 | -40 | -1.3% | 5,200 |
2101～
2150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 193,800円 | -1.5% | +4.6% | 3.25% | 8.81倍 | 0.99倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 第一興商 | 163,500円 | +4.1% | -3.4% | 3.49% | 10.55倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| アズワン | 223,700円 | +6.0% | +7.2% | 2.77% | 19.89倍 | 2.45倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 加藤産業 | 498,500円 | +3.3% | -2.1% | 2.81% | 13.13倍 | 1.00倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 287,300円 | +3.2% | -16.2% | 5.22% | 15.35倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
市場注目の銘柄
チャート関連のコラム
