三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/23 | 3,465 | 3,725 | 3,465 | 3,700 | +235 | +6.8% | 12,000 |
| 2017/02/22 | 3,475 | 3,475 | 3,465 | 3,465 | -10 | -0.3% | 600 |
| 2017/02/21 | 3,470 | 3,490 | 3,350 | 3,475 | +15 | +0.4% | 4,200 |
| 2017/02/20 | 3,420 | 3,465 | 3,420 | 3,460 | +30 | +0.9% | 5,500 |
| 2017/02/17 | 3,405 | 3,430 | 3,405 | 3,430 | +15 | +0.4% | 3,700 |
| 2017/02/16 | 3,405 | 3,415 | 3,395 | 3,415 | ±0 | ±0% | 3,100 |
| 2017/02/15 | 3,380 | 3,415 | 3,380 | 3,415 | +25 | +0.7% | 2,700 |
| 2017/02/14 | 3,395 | 3,395 | 3,390 | 3,390 | -25 | -0.7% | 700 |
| 2017/02/13 | 3,395 | 3,430 | 3,380 | 3,415 | +5 | +0.1% | 3,800 |
| 2017/02/10 | 3,390 | 3,420 | 3,350 | 3,410 | +50 | +1.5% | 6,200 |
| 2017/02/09 | 3,380 | 3,390 | 3,345 | 3,360 | -20 | -0.6% | 5,600 |
| 2017/02/08 | 3,385 | 3,385 | 3,250 | 3,380 | +20 | +0.6% | 5,200 |
| 2017/02/07 | 3,370 | 3,370 | 3,340 | 3,360 | +20 | +0.6% | 5,100 |
| 2017/02/06 | 3,350 | 3,350 | 3,325 | 3,340 | +50 | +1.5% | 6,500 |
| 2017/02/03 | 3,330 | 3,330 | 3,250 | 3,290 | +55 | +1.7% | 6,900 |
| 2017/02/02 | 3,290 | 3,290 | 3,190 | 3,235 | -40 | -1.2% | 10,000 |
| 2017/02/01 | 3,280 | 3,285 | 3,255 | 3,275 | +5 | +0.2% | 3,600 |
| 2017/01/31 | 3,290 | 3,295 | 3,255 | 3,270 | -50 | -1.5% | 4,800 |
| 2017/01/30 | 3,320 | 3,340 | 3,300 | 3,320 | ±0 | ±0% | 3,700 |
| 2017/01/27 | 3,350 | 3,350 | 3,305 | 3,320 | -30 | -0.9% | 1,700 |
| 2017/01/26 | 3,365 | 3,365 | 3,320 | 3,350 | ±0 | ±0% | 1,100 |
| 2017/01/25 | 3,355 | 3,355 | 3,345 | 3,350 | -5 | -0.1% | 500 |
| 2017/01/24 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 300 |
| 2017/01/23 | 3,355 | 3,355 | 3,300 | 3,355 | -15 | -0.4% | 5,500 |
| 2017/01/20 | 3,360 | 3,375 | 3,320 | 3,370 | +5 | +0.1% | 5,100 |
| 2017/01/19 | 3,375 | 3,375 | 3,325 | 3,365 | ±0 | ±0% | 1,400 |
| 2017/01/18 | 3,330 | 3,365 | 3,305 | 3,365 | +20 | +0.6% | 3,400 |
| 2017/01/17 | 3,310 | 3,345 | 3,285 | 3,345 | +15 | +0.5% | 1,700 |
| 2017/01/16 | 3,330 | 3,335 | 3,310 | 3,330 | -5 | -0.1% | 1,300 |
| 2017/01/13 | 3,305 | 3,335 | 3,275 | 3,335 | +15 | +0.5% | 1,300 |
| 2017/01/12 | 3,355 | 3,355 | 3,320 | 3,320 | -20 | -0.6% | 400 |
| 2017/01/11 | 3,340 | 3,350 | 3,340 | 3,340 | ±0 | ±0% | 2,100 |
| 2017/01/10 | 3,310 | 3,350 | 3,310 | 3,340 | +30 | +0.9% | 4,600 |
| 2017/01/06 | 3,260 | 3,315 | 3,260 | 3,310 | +50 | +1.5% | 7,600 |
| 2017/01/05 | 3,245 | 3,270 | 3,245 | 3,260 | +15 | +0.5% | 3,300 |
| 2017/01/04 | 3,195 | 3,245 | 3,195 | 3,245 | +45 | +1.4% | 1,400 |
| 2016/12/30 | 3,140 | 3,200 | 3,140 | 3,200 | +20 | +0.6% | 1,800 |
| 2016/12/29 | 3,215 | 3,220 | 3,080 | 3,180 | -5 | -0.2% | 4,500 |
| 2016/12/28 | 3,175 | 3,185 | 3,170 | 3,185 | -10 | -0.3% | 500 |
| 2016/12/27 | 3,195 | 3,195 | 3,195 | 3,195 | ±0 | ±0% | 300 |
| 2016/12/26 | 3,175 | 3,195 | 3,175 | 3,195 | ±0 | ±0% | 700 |
| 2016/12/22 | 3,185 | 3,200 | 3,150 | 3,195 | -5 | -0.2% | 9,600 |
| 2016/12/21 | 3,195 | 3,210 | 3,195 | 3,200 | ±0 | ±0% | 2,800 |
| 2016/12/20 | 3,200 | 3,200 | 3,200 | 3,200 | -10 | -0.3% | 500 |
| 2016/12/19 | 3,205 | 3,210 | 3,180 | 3,210 | ±0 | ±0% | 4,600 |
| 2016/12/16 | 3,210 | 3,230 | 3,200 | 3,210 | ±0 | ±0% | 2,600 |
| 2016/12/15 | 3,215 | 3,215 | 3,195 | 3,210 | -20 | -0.6% | 5,100 |
| 2016/12/14 | 3,260 | 3,260 | 3,230 | 3,230 | ±0 | ±0% | 800 |
| 2016/12/13 | 3,220 | 3,240 | 3,210 | 3,230 | +20 | +0.6% | 1,600 |
| 2016/12/12 | 3,215 | 3,230 | 3,200 | 3,210 | -5 | -0.2% | 1,600 |
2001～
2050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 193,800円 | -1.5% | +4.6% | 3.25% | 8.81倍 | 0.99倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 第一興商 | 163,500円 | +4.1% | -3.4% | 3.49% | 10.55倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| アズワン | 223,700円 | +6.0% | +7.2% | 2.77% | 19.89倍 | 2.45倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 加藤産業 | 498,500円 | +3.3% | -2.1% | 2.81% | 13.13倍 | 1.00倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 287,300円 | +3.2% | -16.2% | 5.22% | 15.35倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
市場注目の銘柄
チャート関連のコラム
