三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/16 | 2,958 | 2,971 | 2,941 | 2,942 | -10 | -0.3% | 18,400 |
| 2016/05/13 | 3,000 | 3,065 | 2,952 | 2,952 | -48 | -1.6% | 11,700 |
| 2016/05/12 | 3,045 | 3,080 | 2,969 | 3,000 | - | - | 2,900 |
| 2016/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/10 | 3,140 | 3,140 | 3,100 | 3,115 | +15 | +0.5% | 1,100 |
| 2016/05/09 | 3,100 | 3,100 | 3,100 | 3,100 | +50 | +1.6% | 200 |
| 2016/05/06 | 3,105 | 3,145 | 3,050 | 3,050 | -15 | -0.5% | 1,600 |
| 2016/05/02 | 3,100 | 3,105 | 3,030 | 3,065 | -35 | -1.1% | 2,600 |
| 2016/04/28 | 3,200 | 3,205 | 3,100 | 3,100 | -100 | -3.1% | 1,300 |
| 2016/04/27 | 3,250 | 3,250 | 3,165 | 3,200 | -50 | -1.5% | 4,500 |
| 2016/04/26 | 3,250 | 3,250 | 3,250 | 3,250 | -50 | -1.5% | 100 |
| 2016/04/25 | 3,290 | 3,300 | 3,280 | 3,300 | +60 | +1.9% | 2,900 |
| 2016/04/22 | 3,265 | 3,270 | 3,240 | 3,240 | -60 | -1.8% | 5,700 |
| 2016/04/21 | 3,320 | 3,320 | 3,300 | 3,300 | -45 | -1.3% | 1,000 |
| 2016/04/20 | 3,310 | 3,345 | 3,265 | 3,345 | +85 | +2.6% | 6,200 |
| 2016/04/19 | 3,305 | 3,320 | 3,225 | 3,260 | -45 | -1.4% | 6,100 |
| 2016/04/18 | 3,250 | 3,310 | 3,245 | 3,305 | +55 | +1.7% | 7,300 |
| 2016/04/15 | 3,240 | 3,280 | 3,240 | 3,250 | ±0 | ±0% | 5,300 |
| 2016/04/14 | 3,360 | 3,360 | 3,250 | 3,250 | -70 | -2.1% | 4,100 |
| 2016/04/13 | 3,335 | 3,350 | 3,220 | 3,320 | -10 | -0.3% | 4,400 |
| 2016/04/12 | 3,265 | 3,330 | 3,260 | 3,330 | +70 | +2.1% | 2,000 |
| 2016/04/11 | 3,245 | 3,260 | 3,215 | 3,260 | -5 | -0.2% | 4,500 |
| 2016/04/08 | 3,230 | 3,265 | 3,225 | 3,265 | -5 | -0.2% | 2,000 |
| 2016/04/07 | 3,185 | 3,320 | 3,135 | 3,270 | +55 | +1.7% | 4,100 |
| 2016/04/06 | 3,220 | 3,280 | 3,165 | 3,215 | -40 | -1.2% | 3,400 |
| 2016/04/05 | 3,350 | 3,350 | 3,190 | 3,255 | -125 | -3.7% | 6,100 |
| 2016/04/04 | 3,320 | 3,380 | 3,285 | 3,380 | +60 | +1.8% | 13,600 |
| 2016/04/01 | 3,270 | 3,335 | 3,250 | 3,320 | +120 | +3.8% | 11,400 |
| 2016/03/31 | 3,160 | 3,230 | 3,130 | 3,200 | +30 | +0.9% | 8,100 |
| 2016/03/30 | 3,125 | 3,170 | 3,125 | 3,170 | +10 | +0.3% | 2,600 |
| 2016/03/29 | 3,140 | 3,180 | 3,140 | 3,160 | -40 | -1.3% | 6,200 |
| 2016/03/28 | 3,100 | 3,200 | 3,100 | 3,200 | +55 | +1.7% | 3,200 |
| 2016/03/25 | 3,175 | 3,175 | 3,120 | 3,145 | -5 | -0.2% | 2,000 |
| 2016/03/24 | 3,160 | 3,185 | 3,125 | 3,150 | +20 | +0.6% | 6,500 |
| 2016/03/23 | 3,160 | 3,160 | 3,100 | 3,130 | -45 | -1.4% | 3,900 |
| 2016/03/22 | 3,070 | 3,175 | 3,055 | 3,175 | +135 | +4.4% | 5,800 |
| 2016/03/18 | 2,998 | 3,055 | 2,994 | 3,040 | +42 | +1.4% | 6,900 |
| 2016/03/17 | 2,940 | 2,998 | 2,940 | 2,998 | +68 | +2.3% | 5,900 |
| 2016/03/16 | 2,929 | 2,930 | 2,911 | 2,930 | +36 | +1.2% | 4,500 |
| 2016/03/15 | 2,987 | 2,987 | 2,823 | 2,894 | -93 | -3.1% | 11,900 |
| 2016/03/14 | 2,988 | 2,988 | 2,975 | 2,987 | -1 | ±0% | 2,500 |
| 2016/03/11 | 2,970 | 2,988 | 2,950 | 2,988 | +22 | +0.7% | 1,200 |
| 2016/03/10 | 2,942 | 2,966 | 2,921 | 2,966 | +73 | +2.5% | 2,100 |
| 2016/03/09 | 2,917 | 2,917 | 2,892 | 2,893 | -24 | -0.8% | 1,300 |
| 2016/03/08 | 2,945 | 2,945 | 2,892 | 2,917 | -2 | -0.1% | 7,900 |
| 2016/03/07 | 2,904 | 2,924 | 2,900 | 2,919 | +15 | +0.5% | 3,800 |
| 2016/03/04 | 2,865 | 2,904 | 2,865 | 2,904 | +39 | +1.4% | 6,500 |
| 2016/03/03 | 2,859 | 2,870 | 2,831 | 2,865 | +6 | +0.2% | 3,900 |
| 2016/03/02 | 2,856 | 2,881 | 2,834 | 2,859 | +6 | +0.2% | 9,600 |
| 2016/03/01 | 2,910 | 2,912 | 2,851 | 2,853 | -57 | -2% | 11,500 |
2251～
2300
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 227,400円 | -5.6% | -6.6% | 2.90% | 10.28倍 | 1.14倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 411,800円 | +2.1% | +2.6% | 3.40% | 11.93倍 | 1.34倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 192,400円 | +2.2% | -6.6% | 3.22% | 13.56倍 | 1.26倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 210,000円 | +3.2% | +1.8% | 2.86% | 12.75倍 | 1.33倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 562,000円 | +3.3% | -2.1% | 2.49% | 14.74倍 | 1.09倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
市場注目の銘柄
チャート関連のコラム
