三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,664 | 1,694 | 1,601 | 1,664 | ±0 | ±0% | 4,100 |
| 2024/08/13 | 1,647 | 1,682 | 1,639 | 1,664 | +62 | +3.9% | 11,500 |
| 2024/08/09 | 1,563 | 1,632 | 1,562 | 1,602 | +94 | +6.2% | 27,800 |
| 2024/08/08 | 1,548 | 1,548 | 1,501 | 1,508 | -80 | -5% | 1,800 |
| 2024/08/07 | 1,469 | 1,588 | 1,461 | 1,588 | +143 | +9.9% | 5,900 |
| 2024/08/06 | 1,438 | 1,498 | 1,421 | 1,445 | +15 | +1% | 12,900 |
| 2024/08/05 | 1,451 | 1,500 | 1,430 | 1,430 | -162 | -10.2% | 12,500 |
| 2024/08/02 | 1,582 | 1,609 | 1,567 | 1,592 | -45 | -2.7% | 26,200 |
| 2024/08/01 | 1,656 | 1,684 | 1,572 | 1,637 | -19 | -1.1% | 4,200 |
| 2024/07/31 | 1,682 | 1,695 | 1,651 | 1,656 | -7 | -0.4% | 16,900 |
| 2024/07/30 | 1,667 | 1,667 | 1,617 | 1,663 | -6 | -0.4% | 8,600 |
| 2024/07/29 | 1,635 | 1,674 | 1,625 | 1,669 | +36 | +2.2% | 7,900 |
| 2024/07/26 | 1,637 | 1,674 | 1,568 | 1,633 | +6 | +0.4% | 8,600 |
| 2024/07/25 | 1,643 | 1,658 | 1,614 | 1,627 | -32 | -1.9% | 12,800 |
| 2024/07/24 | 1,642 | 1,674 | 1,624 | 1,659 | +17 | +1% | 12,500 |
| 2024/07/23 | 1,656 | 1,656 | 1,642 | 1,642 | -13 | -0.8% | 600 |
| 2024/07/22 | 1,632 | 1,687 | 1,632 | 1,655 | +19 | +1.2% | 4,200 |
| 2024/07/19 | 1,627 | 1,636 | 1,603 | 1,636 | +13 | +0.8% | 1,800 |
| 2024/07/18 | 1,641 | 1,641 | 1,611 | 1,623 | -18 | -1.1% | 2,800 |
| 2024/07/17 | 1,660 | 1,670 | 1,639 | 1,641 | -18 | -1.1% | 9,000 |
| 2024/07/16 | 1,665 | 1,666 | 1,631 | 1,659 | +19 | +1.2% | 5,300 |
| 2024/07/12 | 1,635 | 1,640 | 1,625 | 1,640 | +1 | +0.1% | 1,800 |
| 2024/07/11 | 1,618 | 1,669 | 1,608 | 1,639 | +21 | +1.3% | 4,800 |
| 2024/07/10 | 1,636 | 1,648 | 1,591 | 1,618 | -17 | -1% | 23,200 |
| 2024/07/09 | 1,629 | 1,660 | 1,620 | 1,635 | +6 | +0.4% | 3,100 |
| 2024/07/08 | 1,610 | 1,630 | 1,610 | 1,629 | +9 | +0.6% | 1,500 |
| 2024/07/05 | 1,660 | 1,662 | 1,614 | 1,620 | -39 | -2.4% | 3,900 |
| 2024/07/04 | 1,666 | 1,670 | 1,659 | 1,659 | +1 | +0.1% | 1,300 |
| 2024/07/03 | 1,621 | 1,660 | 1,565 | 1,658 | +39 | +2.4% | 12,600 |
| 2024/07/02 | 1,636 | 1,657 | 1,612 | 1,619 | -21 | -1.3% | 6,100 |
| 2024/07/01 | 1,622 | 1,670 | 1,622 | 1,640 | +15 | +0.9% | 12,000 |
| 2024/06/28 | 1,622 | 1,684 | 1,611 | 1,625 | +3 | +0.2% | 2,400 |
| 2024/06/27 | 1,644 | 1,677 | 1,603 | 1,622 | +18 | +1.1% | 15,300 |
| 2024/06/26 | 1,598 | 1,620 | 1,563 | 1,604 | +2 | +0.1% | 8,100 |
| 2024/06/25 | 1,608 | 1,619 | 1,587 | 1,602 | +6 | +0.4% | 5,400 |
| 2024/06/24 | 1,597 | 1,633 | 1,562 | 1,596 | +19 | +1.2% | 32,200 |
| 2024/06/21 | 1,535 | 1,582 | 1,524 | 1,577 | +42 | +2.7% | 8,500 |
| 2024/06/20 | 1,534 | 1,545 | 1,528 | 1,535 | +1 | +0.1% | 4,500 |
| 2024/06/19 | 1,505 | 1,541 | 1,505 | 1,534 | +53 | +3.6% | 2,800 |
| 2024/06/18 | 1,495 | 1,505 | 1,457 | 1,481 | +8 | +0.5% | 12,600 |
| 2024/06/17 | 1,514 | 1,518 | 1,460 | 1,473 | -58 | -3.8% | 22,300 |
| 2024/06/14 | 1,495 | 1,541 | 1,495 | 1,531 | +21 | +1.4% | 7,000 |
| 2024/06/13 | 1,511 | 1,522 | 1,500 | 1,510 | +18 | +1.2% | 11,500 |
| 2024/06/12 | 1,499 | 1,503 | 1,480 | 1,492 | -7 | -0.5% | 6,400 |
| 2024/06/11 | 1,473 | 1,508 | 1,466 | 1,499 | +39 | +2.7% | 21,700 |
| 2024/06/10 | 1,438 | 1,475 | 1,430 | 1,460 | +21 | +1.5% | 19,300 |
| 2024/06/07 | 1,438 | 1,453 | 1,436 | 1,439 | -2 | -0.1% | 5,800 |
| 2024/06/06 | 1,452 | 1,467 | 1,439 | 1,441 | -11 | -0.8% | 7,400 |
| 2024/06/05 | 1,425 | 1,457 | 1,425 | 1,452 | +19 | +1.3% | 17,500 |
| 2024/06/04 | 1,426 | 1,450 | 1,426 | 1,433 | +8 | +0.6% | 15,800 |
201～
250
件表示中 / 3718件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 215,000円 | -5.6% | -6.6% | 3.07% | 9.72倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 170,200円 | +2.2% | -6.6% | 3.64% | 12.00倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 194,000円 | +3.2% | +1.8% | 3.09% | 11.81倍 | 1.23倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 542,000円 | +3.3% | -2.1% | 2.58% | 14.23倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 245,900円 | +8.2% | +5.1% | 2.56% | 20.14倍 | 2.65倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
