三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 1,672 | 1,685 | 1,642 | 1,645 | -42 | -2.5% | 1,300 |
| 2024/09/27 | 1,646 | 1,709 | 1,646 | 1,687 | +29 | +1.7% | 1,900 |
| 2024/09/26 | 1,671 | 1,691 | 1,656 | 1,658 | -2 | -0.1% | 2,500 |
| 2024/09/25 | 1,697 | 1,697 | 1,653 | 1,660 | ±0 | ±0% | 2,000 |
| 2024/09/24 | 1,660 | 1,699 | 1,620 | 1,660 | +40 | +2.5% | 10,100 |
| 2024/09/20 | 1,610 | 1,648 | 1,605 | 1,620 | +19 | +1.2% | 3,100 |
| 2024/09/19 | 1,604 | 1,617 | 1,598 | 1,601 | -3 | -0.2% | 2,100 |
| 2024/09/18 | 1,601 | 1,630 | 1,570 | 1,604 | +10 | +0.6% | 3,400 |
| 2024/09/17 | 1,605 | 1,622 | 1,588 | 1,594 | +1 | +0.1% | 1,700 |
| 2024/09/13 | 1,615 | 1,615 | 1,593 | 1,593 | -9 | -0.6% | 1,700 |
| 2024/09/12 | 1,621 | 1,646 | 1,581 | 1,602 | -12 | -0.7% | 4,100 |
| 2024/09/11 | 1,644 | 1,671 | 1,580 | 1,614 | -51 | -3.1% | 3,900 |
| 2024/09/10 | 1,680 | 1,680 | 1,660 | 1,665 | -15 | -0.9% | 600 |
| 2024/09/09 | 1,650 | 1,680 | 1,639 | 1,680 | -20 | -1.2% | 4,800 |
| 2024/09/06 | 1,710 | 1,727 | 1,651 | 1,700 | -10 | -0.6% | 11,900 |
| 2024/09/05 | 1,656 | 1,711 | 1,628 | 1,710 | +45 | +2.7% | 9,800 |
| 2024/09/04 | 1,665 | 1,685 | 1,655 | 1,665 | -9 | -0.5% | 4,300 |
| 2024/09/03 | 1,680 | 1,680 | 1,637 | 1,674 | -15 | -0.9% | 9,900 |
| 2024/09/02 | 1,668 | 1,689 | 1,656 | 1,689 | +34 | +2.1% | 2,700 |
| 2024/08/30 | 1,650 | 1,655 | 1,619 | 1,655 | +11 | +0.7% | 16,900 |
| 2024/08/29 | 1,662 | 1,670 | 1,625 | 1,644 | -24 | -1.4% | 7,200 |
| 2024/08/28 | 1,663 | 1,695 | 1,663 | 1,668 | - | - | 700 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 1,670 | 1,692 | 1,667 | 1,667 | -13 | -0.8% | 6,200 |
| 2024/08/23 | 1,670 | 1,681 | 1,664 | 1,680 | +10 | +0.6% | 10,500 |
| 2024/08/22 | 1,676 | 1,676 | 1,670 | 1,670 | -4 | -0.2% | 5,300 |
| 2024/08/21 | 1,687 | 1,697 | 1,674 | 1,674 | -30 | -1.8% | 4,600 |
| 2024/08/20 | 1,672 | 1,761 | 1,672 | 1,704 | +20 | +1.2% | 10,100 |
| 2024/08/19 | 1,670 | 1,692 | 1,670 | 1,684 | +19 | +1.1% | 9,300 |
| 2024/08/16 | 1,650 | 1,672 | 1,639 | 1,665 | +23 | +1.4% | 3,000 |
| 2024/08/15 | 1,664 | 1,717 | 1,624 | 1,642 | -22 | -1.3% | 9,100 |
| 2024/08/14 | 1,664 | 1,694 | 1,601 | 1,664 | ±0 | ±0% | 4,100 |
| 2024/08/13 | 1,647 | 1,682 | 1,639 | 1,664 | +62 | +3.9% | 11,500 |
| 2024/08/09 | 1,563 | 1,632 | 1,562 | 1,602 | +94 | +6.2% | 27,800 |
| 2024/08/08 | 1,548 | 1,548 | 1,501 | 1,508 | -80 | -5% | 1,800 |
| 2024/08/07 | 1,469 | 1,588 | 1,461 | 1,588 | +143 | +9.9% | 5,900 |
| 2024/08/06 | 1,438 | 1,498 | 1,421 | 1,445 | +15 | +1% | 12,900 |
| 2024/08/05 | 1,451 | 1,500 | 1,430 | 1,430 | -162 | -10.2% | 12,500 |
| 2024/08/02 | 1,582 | 1,609 | 1,567 | 1,592 | -45 | -2.7% | 26,200 |
| 2024/08/01 | 1,656 | 1,684 | 1,572 | 1,637 | -19 | -1.1% | 4,200 |
| 2024/07/31 | 1,682 | 1,695 | 1,651 | 1,656 | -7 | -0.4% | 16,900 |
| 2024/07/30 | 1,667 | 1,667 | 1,617 | 1,663 | -6 | -0.4% | 8,600 |
| 2024/07/29 | 1,635 | 1,674 | 1,625 | 1,669 | +36 | +2.2% | 7,900 |
| 2024/07/26 | 1,637 | 1,674 | 1,568 | 1,633 | +6 | +0.4% | 8,600 |
| 2024/07/25 | 1,643 | 1,658 | 1,614 | 1,627 | -32 | -1.9% | 12,800 |
| 2024/07/24 | 1,642 | 1,674 | 1,624 | 1,659 | +17 | +1% | 12,500 |
| 2024/07/23 | 1,656 | 1,656 | 1,642 | 1,642 | -13 | -0.8% | 600 |
| 2024/07/22 | 1,632 | 1,687 | 1,632 | 1,655 | +19 | +1.2% | 4,200 |
| 2024/07/19 | 1,627 | 1,636 | 1,603 | 1,636 | +13 | +0.8% | 1,800 |
| 2024/07/18 | 1,641 | 1,641 | 1,611 | 1,623 | -18 | -1.1% | 2,800 |
201～
250
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
