三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/20 | 1,823 | 1,849 | 1,807 | 1,817 | -11 | -0.6% | 13,400 |
| 2024/02/19 | 1,873 | 1,887 | 1,818 | 1,828 | -45 | -2.4% | 15,500 |
| 2024/02/16 | 1,847 | 1,874 | 1,833 | 1,873 | +35 | +1.9% | 12,000 |
| 2024/02/15 | 1,878 | 1,907 | 1,803 | 1,838 | -49 | -2.6% | 23,700 |
| 2024/02/14 | 1,930 | 2,037 | 1,874 | 1,887 | -83 | -4.2% | 96,200 |
| 2024/02/13 | 1,983 | 2,027 | 1,962 | 1,970 | -21 | -1.1% | 14,300 |
| 2024/02/09 | 2,026 | 2,026 | 1,983 | 1,991 | -38 | -1.9% | 7,400 |
| 2024/02/08 | 2,035 | 2,048 | 2,000 | 2,029 | +14 | +0.7% | 9,400 |
| 2024/02/07 | 1,980 | 2,040 | 1,964 | 2,015 | +51 | +2.6% | 20,000 |
| 2024/02/06 | 1,986 | 2,014 | 1,962 | 1,964 | -22 | -1.1% | 6,200 |
| 2024/02/05 | 2,041 | 2,041 | 1,974 | 1,986 | -55 | -2.7% | 14,500 |
| 2024/02/02 | 2,009 | 2,069 | 1,996 | 2,041 | +38 | +1.9% | 27,700 |
| 2024/02/01 | 1,979 | 2,006 | 1,972 | 2,003 | +31 | +1.6% | 5,500 |
| 2024/01/31 | 1,999 | 2,040 | 1,951 | 1,972 | -9 | -0.5% | 17,900 |
| 2024/01/30 | 1,959 | 2,000 | 1,946 | 1,981 | +48 | +2.5% | 11,300 |
| 2024/01/29 | 1,948 | 1,960 | 1,916 | 1,933 | +17 | +0.9% | 10,900 |
| 2024/01/26 | 1,899 | 1,916 | 1,871 | 1,916 | +17 | +0.9% | 17,800 |
| 2024/01/25 | 1,855 | 1,899 | 1,855 | 1,899 | +51 | +2.8% | 16,900 |
| 2024/01/24 | 1,823 | 1,858 | 1,790 | 1,848 | +29 | +1.6% | 5,900 |
| 2024/01/23 | 1,835 | 1,847 | 1,771 | 1,819 | -13 | -0.7% | 11,600 |
| 2024/01/22 | 1,815 | 1,864 | 1,757 | 1,832 | +4 | +0.2% | 18,200 |
| 2024/01/19 | 1,850 | 1,850 | 1,801 | 1,828 | -22 | -1.2% | 8,000 |
| 2024/01/18 | 1,862 | 1,879 | 1,834 | 1,850 | -10 | -0.5% | 8,600 |
| 2024/01/17 | 1,900 | 1,917 | 1,860 | 1,860 | -45 | -2.4% | 7,800 |
| 2024/01/16 | 1,927 | 1,927 | 1,891 | 1,905 | -13 | -0.7% | 4,300 |
| 2024/01/15 | 1,955 | 1,955 | 1,899 | 1,918 | -36 | -1.8% | 8,800 |
| 2024/01/12 | 1,967 | 1,967 | 1,929 | 1,954 | +6 | +0.3% | 2,900 |
| 2024/01/11 | 1,946 | 1,962 | 1,920 | 1,948 | +3 | +0.2% | 3,700 |
| 2024/01/10 | 1,923 | 1,968 | 1,923 | 1,945 | +22 | +1.1% | 13,000 |
| 2024/01/09 | 1,999 | 1,999 | 1,902 | 1,923 | -74 | -3.7% | 25,800 |
| 2024/01/05 | 2,015 | 2,015 | 1,972 | 1,997 | -13 | -0.6% | 16,400 |
| 2024/01/04 | 2,179 | 2,179 | 1,995 | 2,010 | +61 | +3.1% | 55,600 |
| 2023/12/29 | 1,927 | 1,980 | 1,927 | 1,949 | +30 | +1.6% | 18,600 |
| 2023/12/28 | 1,898 | 1,942 | 1,877 | 1,919 | +43 | +2.3% | 19,800 |
| 2023/12/27 | 1,891 | 1,897 | 1,867 | 1,876 | +22 | +1.2% | 8,900 |
| 2023/12/26 | 1,877 | 1,890 | 1,838 | 1,854 | -6 | -0.3% | 12,600 |
| 2023/12/25 | 1,850 | 1,872 | 1,826 | 1,860 | +55 | +3% | 13,800 |
| 2023/12/22 | 1,771 | 1,805 | 1,761 | 1,805 | +36 | +2% | 7,400 |
| 2023/12/21 | 1,750 | 1,777 | 1,705 | 1,769 | -1 | -0.1% | 11,200 |
| 2023/12/20 | 1,705 | 1,804 | 1,665 | 1,770 | +48 | +2.8% | 15,900 |
| 2023/12/19 | 1,729 | 1,786 | 1,685 | 1,722 | -11 | -0.6% | 21,300 |
| 2023/12/18 | 1,740 | 1,793 | 1,699 | 1,733 | -22 | -1.3% | 17,600 |
| 2023/12/15 | 1,815 | 1,815 | 1,749 | 1,755 | -75 | -4.1% | 30,500 |
| 2023/12/14 | 1,789 | 1,834 | 1,774 | 1,830 | +41 | +2.3% | 20,100 |
| 2023/12/13 | 1,800 | 1,800 | 1,714 | 1,789 | -16 | -0.9% | 16,200 |
| 2023/12/12 | 1,790 | 1,840 | 1,745 | 1,805 | +52 | +3% | 25,400 |
| 2023/12/11 | 1,657 | 1,807 | 1,657 | 1,753 | +96 | +5.8% | 15,400 |
| 2023/12/08 | 1,738 | 1,738 | 1,645 | 1,657 | -41 | -2.4% | 30,400 |
| 2023/12/07 | 1,583 | 1,700 | 1,583 | 1,698 | +98 | +6.1% | 7,700 |
| 2023/12/06 | 1,572 | 1,618 | 1,572 | 1,600 | +20 | +1.3% | 5,500 |
351～
400
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
