カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,537 | 1,539 | 1,518 | 1,535 | +15 | +1% | 9,700 |
| 2023/02/01 | 1,514 | 1,534 | 1,504 | 1,520 | +7 | +0.5% | 10,000 |
| 2023/01/31 | 1,505 | 1,513 | 1,495 | 1,513 | +14 | +0.9% | 15,500 |
| 2023/01/30 | 1,480 | 1,515 | 1,471 | 1,499 | -61 | -3.9% | 43,600 |
| 2023/01/27 | 1,493 | 1,560 | 1,490 | 1,560 | +67 | +4.5% | 39,800 |
| 2023/01/26 | 1,479 | 1,493 | 1,469 | 1,493 | +14 | +0.9% | 17,500 |
| 2023/01/25 | 1,475 | 1,480 | 1,461 | 1,479 | +6 | +0.4% | 6,100 |
| 2023/01/24 | 1,468 | 1,475 | 1,458 | 1,473 | +11 | +0.8% | 30,700 |
| 2023/01/23 | 1,460 | 1,465 | 1,445 | 1,462 | +32 | +2.2% | 9,900 |
| 2023/01/20 | 1,421 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 14,400 |
| 2023/01/19 | 1,422 | 1,428 | 1,415 | 1,420 | -7 | -0.5% | 9,600 |
| 2023/01/18 | 1,422 | 1,430 | 1,418 | 1,427 | +5 | +0.4% | 8,300 |
| 2023/01/17 | 1,422 | 1,443 | 1,412 | 1,422 | -3 | -0.2% | 9,700 |
| 2023/01/16 | 1,441 | 1,455 | 1,416 | 1,425 | -22 | -1.5% | 19,000 |
| 2023/01/13 | 1,456 | 1,465 | 1,447 | 1,447 | -16 | -1.1% | 16,000 |
| 2023/01/12 | 1,472 | 1,473 | 1,463 | 1,463 | -9 | -0.6% | 9,800 |
| 2023/01/11 | 1,480 | 1,481 | 1,472 | 1,472 | -5 | -0.3% | 10,400 |
| 2023/01/10 | 1,472 | 1,485 | 1,468 | 1,477 | +2 | +0.1% | 10,800 |
| 2023/01/06 | 1,476 | 1,477 | 1,462 | 1,475 | -1 | -0.1% | 10,000 |
| 2023/01/05 | 1,476 | 1,477 | 1,463 | 1,476 | +5 | +0.3% | 7,600 |
| 2023/01/04 | 1,468 | 1,499 | 1,450 | 1,471 | +19 | +1.3% | 21,400 |
| 2022/12/30 | 1,449 | 1,456 | 1,421 | 1,452 | +36 | +2.5% | 27,500 |
| 2022/12/29 | 1,424 | 1,425 | 1,406 | 1,416 | -14 | -1% | 11,500 |
| 2022/12/28 | 1,426 | 1,439 | 1,422 | 1,430 | +8 | +0.6% | 14,400 |
| 2022/12/27 | 1,420 | 1,425 | 1,400 | 1,422 | +7 | +0.5% | 11,500 |
| 2022/12/26 | 1,389 | 1,418 | 1,387 | 1,415 | +26 | +1.9% | 13,100 |
| 2022/12/23 | 1,365 | 1,391 | 1,355 | 1,389 | +21 | +1.5% | 13,200 |
| 2022/12/22 | 1,393 | 1,396 | 1,361 | 1,368 | +7 | +0.5% | 11,100 |
| 2022/12/21 | 1,391 | 1,393 | 1,330 | 1,361 | -14 | -1% | 16,300 |
| 2022/12/20 | 1,419 | 1,438 | 1,350 | 1,375 | -14 | -1% | 29,900 |
| 2022/12/19 | 1,339 | 1,400 | 1,339 | 1,389 | +50 | +3.7% | 46,100 |
| 2022/12/16 | 1,328 | 1,347 | 1,326 | 1,339 | +14 | +1.1% | 17,100 |
| 2022/12/15 | 1,323 | 1,327 | 1,320 | 1,325 | +10 | +0.8% | 7,000 |
| 2022/12/14 | 1,320 | 1,320 | 1,312 | 1,315 | -3 | -0.2% | 6,900 |
| 2022/12/13 | 1,316 | 1,320 | 1,313 | 1,318 | +1 | +0.1% | 4,600 |
| 2022/12/12 | 1,322 | 1,322 | 1,313 | 1,317 | +2 | +0.2% | 2,700 |
| 2022/12/09 | 1,327 | 1,327 | 1,312 | 1,315 | +5 | +0.4% | 1,800 |
| 2022/12/08 | 1,318 | 1,330 | 1,306 | 1,310 | -2 | -0.2% | 8,500 |
| 2022/12/07 | 1,313 | 1,319 | 1,309 | 1,312 | -1 | -0.1% | 6,500 |
| 2022/12/06 | 1,316 | 1,325 | 1,313 | 1,313 | -9 | -0.7% | 3,700 |
| 2022/12/05 | 1,329 | 1,329 | 1,316 | 1,322 | +2 | +0.2% | 6,700 |
| 2022/12/02 | 1,323 | 1,325 | 1,309 | 1,320 | -3 | -0.2% | 7,900 |
| 2022/12/01 | 1,317 | 1,325 | 1,313 | 1,323 | +13 | +1% | 10,800 |
| 2022/11/30 | 1,315 | 1,319 | 1,306 | 1,310 | -5 | -0.4% | 6,000 |
| 2022/11/29 | 1,310 | 1,323 | 1,304 | 1,315 | +5 | +0.4% | 4,500 |
| 2022/11/28 | 1,307 | 1,334 | 1,307 | 1,310 | +4 | +0.3% | 9,700 |
| 2022/11/25 | 1,313 | 1,320 | 1,300 | 1,306 | +4 | +0.3% | 8,000 |
| 2022/11/24 | 1,311 | 1,312 | 1,221 | 1,302 | -9 | -0.7% | 19,000 |
| 2022/11/22 | 1,343 | 1,375 | 1,307 | 1,311 | -18 | -1.4% | 11,400 |
| 2022/11/21 | 1,347 | 1,348 | 1,286 | 1,329 | - | - | 17,500 |
551～
600
件表示中 / 600件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 173,900円 | -2.5% | +1.9% | 5.98% | 8.07倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | - | - | - |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| 極東貿 | 155,000円 | +18.0% | +34.5% | 4.52% | 5.44倍 | 0.72倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 157,800円 | +5.4% | +1.6% | 4.12% | 5.85倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
市場注目の銘柄
チャート関連のコラム
