カノークスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/06 | 1,696 | 1,715 | 1,665 | 1,690 | -15 | -0.9% | 10,900 |
2023/04/05 | 1,675 | 1,705 | 1,661 | 1,705 | +16 | +0.9% | 12,100 |
2023/04/04 | 1,663 | 1,707 | 1,663 | 1,689 | +26 | +1.6% | 20,400 |
2023/04/03 | 1,689 | 1,689 | 1,651 | 1,663 | -21 | -1.2% | 8,600 |
2023/03/31 | 1,659 | 1,684 | 1,637 | 1,684 | +44 | +2.7% | 6,500 |
2023/03/30 | 1,677 | 1,677 | 1,610 | 1,640 | -72 | -4.2% | 21,800 |
2023/03/29 | 1,700 | 1,717 | 1,690 | 1,712 | +12 | +0.7% | 12,100 |
2023/03/28 | 1,730 | 1,730 | 1,696 | 1,700 | +10 | +0.6% | 9,000 |
2023/03/27 | 1,692 | 1,700 | 1,680 | 1,690 | +9 | +0.5% | 6,700 |
2023/03/24 | 1,678 | 1,699 | 1,672 | 1,681 | +5 | +0.3% | 4,200 |
2023/03/23 | 1,677 | 1,685 | 1,676 | 1,676 | +6 | +0.4% | 5,200 |
2023/03/22 | 1,675 | 1,693 | 1,665 | 1,670 | +6 | +0.4% | 6,900 |
2023/03/20 | 1,685 | 1,697 | 1,664 | 1,664 | -36 | -2.1% | 6,400 |
2023/03/17 | 1,699 | 1,710 | 1,690 | 1,700 | ±0 | ±0% | 5,300 |
2023/03/16 | 1,671 | 1,709 | 1,671 | 1,700 | -19 | -1.1% | 8,400 |
2023/03/15 | 1,682 | 1,723 | 1,682 | 1,719 | +38 | +2.3% | 8,700 |
2023/03/14 | 1,692 | 1,692 | 1,660 | 1,681 | -26 | -1.5% | 18,600 |
2023/03/13 | 1,733 | 1,733 | 1,690 | 1,707 | -38 | -2.2% | 27,200 |
2023/03/10 | 1,742 | 1,754 | 1,728 | 1,745 | -4 | -0.2% | 19,900 |
2023/03/09 | 1,750 | 1,762 | 1,730 | 1,749 | ±0 | ±0% | 13,100 |
2023/03/08 | 1,731 | 1,750 | 1,730 | 1,749 | +17 | +1% | 16,400 |
2023/03/07 | 1,740 | 1,744 | 1,731 | 1,732 | -8 | -0.5% | 8,400 |
2023/03/06 | 1,750 | 1,750 | 1,731 | 1,740 | +15 | +0.9% | 14,800 |
2023/03/03 | 1,755 | 1,760 | 1,725 | 1,725 | -21 | -1.2% | 17,400 |
2023/03/02 | 1,777 | 1,777 | 1,715 | 1,746 | -16 | -0.9% | 25,900 |
2023/03/01 | 1,795 | 1,795 | 1,762 | 1,762 | -33 | -1.8% | 23,300 |
2023/02/28 | 1,780 | 1,799 | 1,771 | 1,795 | +27 | +1.5% | 37,200 |
2023/02/27 | 1,775 | 1,794 | 1,711 | 1,768 | +111 | +6.7% | 84,900 |
2023/02/24 | 1,667 | 1,685 | 1,648 | 1,657 | +11 | +0.7% | 30,700 |
2023/02/22 | 1,669 | 1,669 | 1,644 | 1,646 | -24 | -1.4% | 20,000 |
2023/02/21 | 1,620 | 1,670 | 1,615 | 1,670 | +60 | +3.7% | 31,900 |
2023/02/20 | 1,591 | 1,619 | 1,591 | 1,610 | +25 | +1.6% | 24,500 |
2023/02/17 | 1,545 | 1,591 | 1,540 | 1,585 | +40 | +2.6% | 30,700 |
2023/02/16 | 1,533 | 1,559 | 1,533 | 1,545 | +15 | +1% | 14,500 |
2023/02/15 | 1,541 | 1,543 | 1,517 | 1,530 | +2 | +0.1% | 15,300 |
2023/02/14 | 1,531 | 1,533 | 1,520 | 1,528 | -3 | -0.2% | 9,000 |
2023/02/13 | 1,519 | 1,532 | 1,518 | 1,531 | +2 | +0.1% | 4,100 |
2023/02/10 | 1,531 | 1,533 | 1,516 | 1,529 | +1 | +0.1% | 9,100 |
2023/02/09 | 1,515 | 1,532 | 1,513 | 1,528 | +13 | +0.9% | 8,600 |
2023/02/08 | 1,540 | 1,540 | 1,514 | 1,515 | -22 | -1.4% | 15,300 |
2023/02/07 | 1,552 | 1,552 | 1,531 | 1,537 | -2 | -0.1% | 16,700 |
2023/02/06 | 1,543 | 1,558 | 1,528 | 1,539 | +14 | +0.9% | 20,200 |
2023/02/03 | 1,538 | 1,540 | 1,525 | 1,525 | -10 | -0.7% | 8,000 |
2023/02/02 | 1,537 | 1,539 | 1,518 | 1,535 | +15 | +1% | 9,700 |
2023/02/01 | 1,514 | 1,534 | 1,504 | 1,520 | +7 | +0.5% | 10,000 |
2023/01/31 | 1,505 | 1,513 | 1,495 | 1,513 | +14 | +0.9% | 15,500 |
2023/01/30 | 1,480 | 1,515 | 1,471 | 1,499 | -61 | -3.9% | 43,600 |
2023/01/27 | 1,493 | 1,560 | 1,490 | 1,560 | +67 | +4.5% | 39,800 |
2023/01/26 | 1,479 | 1,493 | 1,469 | 1,493 | +14 | +0.9% | 17,500 |
2023/01/25 | 1,475 | 1,480 | 1,461 | 1,479 | +6 | +0.4% | 6,100 |
551~
600
件表示中 / 643件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
カノークス | 174,800円 | -2.5% | +1.9% | 5.95% | 8.11倍 | 0.52倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け5割以上。建材など非自動車向け育成中 |
ニチモウ | 216,000円 | +0.8% | -2.8% | 4.63% | 7.20倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が2本柱、食品加工機械や資材も扱う。累進配当を掲げる |
アステナHD | 47,300円 | +8.6% | -10.8% | 3.81% | 12.73倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。M&A積極化 |
メディアスHD | 87,200円 | +7.8% | +14.3% | 2.18% | 15.15倍 | 0.97倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
尾家産業 | 209,300円 | +4.6% | +5.3% | 4.49% | 6.67倍 | 1.20倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。PB商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム