カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/09 | 1,750 | 1,762 | 1,730 | 1,749 | ±0 | ±0% | 13,100 |
| 2023/03/08 | 1,731 | 1,750 | 1,730 | 1,749 | +17 | +1% | 16,400 |
| 2023/03/07 | 1,740 | 1,744 | 1,731 | 1,732 | -8 | -0.5% | 8,400 |
| 2023/03/06 | 1,750 | 1,750 | 1,731 | 1,740 | +15 | +0.9% | 14,800 |
| 2023/03/03 | 1,755 | 1,760 | 1,725 | 1,725 | -21 | -1.2% | 17,400 |
| 2023/03/02 | 1,777 | 1,777 | 1,715 | 1,746 | -16 | -0.9% | 25,900 |
| 2023/03/01 | 1,795 | 1,795 | 1,762 | 1,762 | -33 | -1.8% | 23,300 |
| 2023/02/28 | 1,780 | 1,799 | 1,771 | 1,795 | +27 | +1.5% | 37,200 |
| 2023/02/27 | 1,775 | 1,794 | 1,711 | 1,768 | +111 | +6.7% | 84,900 |
| 2023/02/24 | 1,667 | 1,685 | 1,648 | 1,657 | +11 | +0.7% | 30,700 |
| 2023/02/22 | 1,669 | 1,669 | 1,644 | 1,646 | -24 | -1.4% | 20,000 |
| 2023/02/21 | 1,620 | 1,670 | 1,615 | 1,670 | +60 | +3.7% | 31,900 |
| 2023/02/20 | 1,591 | 1,619 | 1,591 | 1,610 | +25 | +1.6% | 24,500 |
| 2023/02/17 | 1,545 | 1,591 | 1,540 | 1,585 | +40 | +2.6% | 30,700 |
| 2023/02/16 | 1,533 | 1,559 | 1,533 | 1,545 | +15 | +1% | 14,500 |
| 2023/02/15 | 1,541 | 1,543 | 1,517 | 1,530 | +2 | +0.1% | 15,300 |
| 2023/02/14 | 1,531 | 1,533 | 1,520 | 1,528 | -3 | -0.2% | 9,000 |
| 2023/02/13 | 1,519 | 1,532 | 1,518 | 1,531 | +2 | +0.1% | 4,100 |
| 2023/02/10 | 1,531 | 1,533 | 1,516 | 1,529 | +1 | +0.1% | 9,100 |
| 2023/02/09 | 1,515 | 1,532 | 1,513 | 1,528 | +13 | +0.9% | 8,600 |
| 2023/02/08 | 1,540 | 1,540 | 1,514 | 1,515 | -22 | -1.4% | 15,300 |
| 2023/02/07 | 1,552 | 1,552 | 1,531 | 1,537 | -2 | -0.1% | 16,700 |
| 2023/02/06 | 1,543 | 1,558 | 1,528 | 1,539 | +14 | +0.9% | 20,200 |
| 2023/02/03 | 1,538 | 1,540 | 1,525 | 1,525 | -10 | -0.7% | 8,000 |
| 2023/02/02 | 1,537 | 1,539 | 1,518 | 1,535 | +15 | +1% | 9,700 |
| 2023/02/01 | 1,514 | 1,534 | 1,504 | 1,520 | +7 | +0.5% | 10,000 |
| 2023/01/31 | 1,505 | 1,513 | 1,495 | 1,513 | +14 | +0.9% | 15,500 |
| 2023/01/30 | 1,480 | 1,515 | 1,471 | 1,499 | -61 | -3.9% | 43,600 |
| 2023/01/27 | 1,493 | 1,560 | 1,490 | 1,560 | +67 | +4.5% | 39,800 |
| 2023/01/26 | 1,479 | 1,493 | 1,469 | 1,493 | +14 | +0.9% | 17,500 |
| 2023/01/25 | 1,475 | 1,480 | 1,461 | 1,479 | +6 | +0.4% | 6,100 |
| 2023/01/24 | 1,468 | 1,475 | 1,458 | 1,473 | +11 | +0.8% | 30,700 |
| 2023/01/23 | 1,460 | 1,465 | 1,445 | 1,462 | +32 | +2.2% | 9,900 |
| 2023/01/20 | 1,421 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 14,400 |
| 2023/01/19 | 1,422 | 1,428 | 1,415 | 1,420 | -7 | -0.5% | 9,600 |
| 2023/01/18 | 1,422 | 1,430 | 1,418 | 1,427 | +5 | +0.4% | 8,300 |
| 2023/01/17 | 1,422 | 1,443 | 1,412 | 1,422 | -3 | -0.2% | 9,700 |
| 2023/01/16 | 1,441 | 1,455 | 1,416 | 1,425 | -22 | -1.5% | 19,000 |
| 2023/01/13 | 1,456 | 1,465 | 1,447 | 1,447 | -16 | -1.1% | 16,000 |
| 2023/01/12 | 1,472 | 1,473 | 1,463 | 1,463 | -9 | -0.6% | 9,800 |
| 2023/01/11 | 1,480 | 1,481 | 1,472 | 1,472 | -5 | -0.3% | 10,400 |
| 2023/01/10 | 1,472 | 1,485 | 1,468 | 1,477 | +2 | +0.1% | 10,800 |
| 2023/01/06 | 1,476 | 1,477 | 1,462 | 1,475 | -1 | -0.1% | 10,000 |
| 2023/01/05 | 1,476 | 1,477 | 1,463 | 1,476 | +5 | +0.3% | 7,600 |
| 2023/01/04 | 1,468 | 1,499 | 1,450 | 1,471 | +19 | +1.3% | 21,400 |
| 2022/12/30 | 1,449 | 1,456 | 1,421 | 1,452 | +36 | +2.5% | 27,500 |
| 2022/12/29 | 1,424 | 1,425 | 1,406 | 1,416 | -14 | -1% | 11,500 |
| 2022/12/28 | 1,426 | 1,439 | 1,422 | 1,430 | +8 | +0.6% | 14,400 |
| 2022/12/27 | 1,420 | 1,425 | 1,400 | 1,422 | +7 | +0.5% | 11,500 |
| 2022/12/26 | 1,389 | 1,418 | 1,387 | 1,415 | +26 | +1.9% | 13,100 |
601～
650
件表示中 / 674件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 190,000円 | -2.5% | +1.9% | 5.47% | 8.93倍 | 0.56倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ほくたけ | - | +3.2% | -14.8% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| アステナＨＤ | 50,900円 | +10.4% | +3.4% | 3.54% | 11.42倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 扶桑電通 | 303,000円 | +11.2% | +37.0% | 4.22% | 9.52倍 | 1.30倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 極東貿 | 166,300円 | +7.6% | -16.8% | 4.21% | 12.50倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
