カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,949 | 1,949 | 1,911 | 1,929 | -11 | -0.6% | 14,400 |
| 2023/08/02 | 1,943 | 1,949 | 1,933 | 1,940 | +8 | +0.4% | 12,700 |
| 2023/08/01 | 1,927 | 1,939 | 1,915 | 1,932 | +21 | +1.1% | 10,400 |
| 2023/07/31 | 1,943 | 1,944 | 1,910 | 1,911 | -5 | -0.3% | 9,100 |
| 2023/07/28 | 1,930 | 1,932 | 1,885 | 1,916 | ±0 | ±0% | 27,400 |
| 2023/07/27 | 1,933 | 1,935 | 1,912 | 1,916 | -8 | -0.4% | 7,900 |
| 2023/07/26 | 1,914 | 1,930 | 1,914 | 1,924 | +12 | +0.6% | 4,000 |
| 2023/07/25 | 1,920 | 1,920 | 1,903 | 1,912 | +12 | +0.6% | 8,900 |
| 2023/07/24 | 1,889 | 1,912 | 1,885 | 1,900 | +18 | +1% | 10,200 |
| 2023/07/21 | 1,880 | 1,882 | 1,844 | 1,882 | +7 | +0.4% | 13,000 |
| 2023/07/20 | 1,880 | 1,895 | 1,858 | 1,875 | -2 | -0.1% | 15,700 |
| 2023/07/19 | 1,885 | 1,885 | 1,868 | 1,877 | +5 | +0.3% | 14,400 |
| 2023/07/18 | 1,879 | 1,894 | 1,872 | 1,872 | -7 | -0.4% | 5,400 |
| 2023/07/14 | 1,879 | 1,887 | 1,870 | 1,879 | +13 | +0.7% | 6,800 |
| 2023/07/13 | 1,841 | 1,876 | 1,835 | 1,866 | +25 | +1.4% | 7,800 |
| 2023/07/12 | 1,907 | 1,910 | 1,830 | 1,841 | -42 | -2.2% | 18,500 |
| 2023/07/11 | 1,900 | 1,925 | 1,868 | 1,883 | -17 | -0.9% | 13,000 |
| 2023/07/10 | 1,887 | 1,900 | 1,887 | 1,900 | +14 | +0.7% | 5,000 |
| 2023/07/07 | 1,880 | 1,893 | 1,865 | 1,886 | -3 | -0.2% | 9,400 |
| 2023/07/06 | 1,922 | 1,960 | 1,880 | 1,889 | -43 | -2.2% | 31,600 |
| 2023/07/05 | 1,950 | 1,963 | 1,918 | 1,932 | -12 | -0.6% | 23,900 |
| 2023/07/04 | 1,944 | 1,960 | 1,934 | 1,944 | +19 | +1% | 14,800 |
| 2023/07/03 | 1,928 | 1,940 | 1,900 | 1,925 | +35 | +1.9% | 17,500 |
| 2023/06/30 | 1,846 | 1,900 | 1,846 | 1,890 | +43 | +2.3% | 15,100 |
| 2023/06/29 | 1,845 | 1,848 | 1,833 | 1,847 | +2 | +0.1% | 6,800 |
| 2023/06/28 | 1,845 | 1,845 | 1,830 | 1,845 | +7 | +0.4% | 6,800 |
| 2023/06/27 | 1,837 | 1,847 | 1,811 | 1,838 | +1 | +0.1% | 8,500 |
| 2023/06/26 | 1,811 | 1,837 | 1,811 | 1,837 | +21 | +1.2% | 10,500 |
| 2023/06/23 | 1,819 | 1,827 | 1,816 | 1,816 | -3 | -0.2% | 10,400 |
| 2023/06/22 | 1,809 | 1,820 | 1,809 | 1,819 | +12 | +0.7% | 6,400 |
| 2023/06/21 | 1,791 | 1,811 | 1,790 | 1,807 | +16 | +0.9% | 3,300 |
| 2023/06/20 | 1,821 | 1,824 | 1,790 | 1,791 | -23 | -1.3% | 9,300 |
| 2023/06/19 | 1,821 | 1,830 | 1,813 | 1,814 | -8 | -0.4% | 9,500 |
| 2023/06/16 | 1,828 | 1,828 | 1,812 | 1,822 | -6 | -0.3% | 3,700 |
| 2023/06/15 | 1,809 | 1,838 | 1,786 | 1,828 | +20 | +1.1% | 13,100 |
| 2023/06/14 | 1,769 | 1,815 | 1,761 | 1,808 | +45 | +2.6% | 28,000 |
| 2023/06/13 | 1,756 | 1,768 | 1,751 | 1,763 | +16 | +0.9% | 6,700 |
| 2023/06/12 | 1,750 | 1,758 | 1,747 | 1,747 | -1 | -0.1% | 6,100 |
| 2023/06/09 | 1,747 | 1,750 | 1,745 | 1,748 | +4 | +0.2% | 4,800 |
| 2023/06/08 | 1,748 | 1,748 | 1,740 | 1,744 | -4 | -0.2% | 2,600 |
| 2023/06/07 | 1,748 | 1,750 | 1,738 | 1,748 | +1 | +0.1% | 5,400 |
| 2023/06/06 | 1,737 | 1,754 | 1,731 | 1,747 | +7 | +0.4% | 7,900 |
| 2023/06/05 | 1,741 | 1,741 | 1,732 | 1,740 | +2 | +0.1% | 10,600 |
| 2023/06/02 | 1,740 | 1,740 | 1,729 | 1,738 | -2 | -0.1% | 3,200 |
| 2023/06/01 | 1,736 | 1,740 | 1,733 | 1,740 | +7 | +0.4% | 3,800 |
| 2023/05/31 | 1,735 | 1,740 | 1,726 | 1,733 | -7 | -0.4% | 3,200 |
| 2023/05/30 | 1,727 | 1,740 | 1,725 | 1,740 | +15 | +0.9% | 8,600 |
| 2023/05/29 | 1,721 | 1,728 | 1,718 | 1,725 | +4 | +0.2% | 3,400 |
| 2023/05/26 | 1,720 | 1,727 | 1,720 | 1,721 | +3 | +0.2% | 3,700 |
| 2023/05/25 | 1,714 | 1,722 | 1,714 | 1,718 | -4 | -0.2% | 6,300 |
501～
550
件表示中 / 674件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 189,000円 | -2.5% | +1.9% | 5.50% | 8.88倍 | 0.56倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ほくたけ | - | +3.2% | -14.8% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| アステナＨＤ | 51,100円 | +10.4% | +3.4% | 3.52% | 11.46倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 扶桑電通 | 299,400円 | +11.2% | +37.0% | 4.28% | 9.41倍 | 1.28倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
