カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,821 | 1,824 | 1,790 | 1,791 | -23 | -1.3% | 9,300 |
| 2023/06/19 | 1,821 | 1,830 | 1,813 | 1,814 | -8 | -0.4% | 9,500 |
| 2023/06/16 | 1,828 | 1,828 | 1,812 | 1,822 | -6 | -0.3% | 3,700 |
| 2023/06/15 | 1,809 | 1,838 | 1,786 | 1,828 | +20 | +1.1% | 13,100 |
| 2023/06/14 | 1,769 | 1,815 | 1,761 | 1,808 | +45 | +2.6% | 28,000 |
| 2023/06/13 | 1,756 | 1,768 | 1,751 | 1,763 | +16 | +0.9% | 6,700 |
| 2023/06/12 | 1,750 | 1,758 | 1,747 | 1,747 | -1 | -0.1% | 6,100 |
| 2023/06/09 | 1,747 | 1,750 | 1,745 | 1,748 | +4 | +0.2% | 4,800 |
| 2023/06/08 | 1,748 | 1,748 | 1,740 | 1,744 | -4 | -0.2% | 2,600 |
| 2023/06/07 | 1,748 | 1,750 | 1,738 | 1,748 | +1 | +0.1% | 5,400 |
| 2023/06/06 | 1,737 | 1,754 | 1,731 | 1,747 | +7 | +0.4% | 7,900 |
| 2023/06/05 | 1,741 | 1,741 | 1,732 | 1,740 | +2 | +0.1% | 10,600 |
| 2023/06/02 | 1,740 | 1,740 | 1,729 | 1,738 | -2 | -0.1% | 3,200 |
| 2023/06/01 | 1,736 | 1,740 | 1,733 | 1,740 | +7 | +0.4% | 3,800 |
| 2023/05/31 | 1,735 | 1,740 | 1,726 | 1,733 | -7 | -0.4% | 3,200 |
| 2023/05/30 | 1,727 | 1,740 | 1,725 | 1,740 | +15 | +0.9% | 8,600 |
| 2023/05/29 | 1,721 | 1,728 | 1,718 | 1,725 | +4 | +0.2% | 3,400 |
| 2023/05/26 | 1,720 | 1,727 | 1,720 | 1,721 | +3 | +0.2% | 3,700 |
| 2023/05/25 | 1,714 | 1,722 | 1,714 | 1,718 | -4 | -0.2% | 6,300 |
| 2023/05/24 | 1,715 | 1,722 | 1,715 | 1,722 | +3 | +0.2% | 3,300 |
| 2023/05/23 | 1,716 | 1,725 | 1,716 | 1,719 | -3 | -0.2% | 8,700 |
| 2023/05/22 | 1,709 | 1,725 | 1,708 | 1,722 | +15 | +0.9% | 7,000 |
| 2023/05/19 | 1,720 | 1,727 | 1,705 | 1,707 | -13 | -0.8% | 9,100 |
| 2023/05/18 | 1,728 | 1,728 | 1,715 | 1,720 | +4 | +0.2% | 7,000 |
| 2023/05/17 | 1,728 | 1,728 | 1,700 | 1,716 | -9 | -0.5% | 5,700 |
| 2023/05/16 | 1,735 | 1,735 | 1,720 | 1,725 | +5 | +0.3% | 6,400 |
| 2023/05/15 | 1,712 | 1,730 | 1,704 | 1,720 | +8 | +0.5% | 4,500 |
| 2023/05/12 | 1,734 | 1,734 | 1,707 | 1,712 | -22 | -1.3% | 8,200 |
| 2023/05/11 | 1,737 | 1,737 | 1,717 | 1,734 | +19 | +1.1% | 10,300 |
| 2023/05/10 | 1,739 | 1,739 | 1,709 | 1,715 | -20 | -1.2% | 6,500 |
| 2023/05/09 | 1,727 | 1,735 | 1,719 | 1,735 | +12 | +0.7% | 7,200 |
| 2023/05/08 | 1,727 | 1,730 | 1,700 | 1,723 | +7 | +0.4% | 13,100 |
| 2023/05/02 | 1,705 | 1,722 | 1,705 | 1,716 | +6 | +0.4% | 11,700 |
| 2023/05/01 | 1,675 | 1,718 | 1,674 | 1,710 | +45 | +2.7% | 22,800 |
| 2023/04/28 | 1,614 | 1,700 | 1,590 | 1,665 | +73 | +4.6% | 30,200 |
| 2023/04/27 | 1,594 | 1,595 | 1,584 | 1,592 | +3 | +0.2% | 4,500 |
| 2023/04/26 | 1,594 | 1,595 | 1,584 | 1,589 | -6 | -0.4% | 5,500 |
| 2023/04/25 | 1,612 | 1,617 | 1,595 | 1,595 | -19 | -1.2% | 5,300 |
| 2023/04/24 | 1,614 | 1,614 | 1,608 | 1,614 | ±0 | ±0% | 2,700 |
| 2023/04/21 | 1,595 | 1,618 | 1,591 | 1,614 | +24 | +1.5% | 6,000 |
| 2023/04/20 | 1,582 | 1,599 | 1,582 | 1,590 | +8 | +0.5% | 5,100 |
| 2023/04/19 | 1,620 | 1,622 | 1,580 | 1,582 | -40 | -2.5% | 16,000 |
| 2023/04/18 | 1,650 | 1,650 | 1,621 | 1,622 | -28 | -1.7% | 5,400 |
| 2023/04/17 | 1,650 | 1,657 | 1,627 | 1,650 | +3 | +0.2% | 8,200 |
| 2023/04/14 | 1,674 | 1,679 | 1,647 | 1,647 | -33 | -2% | 6,900 |
| 2023/04/13 | 1,677 | 1,688 | 1,655 | 1,680 | +4 | +0.2% | 6,000 |
| 2023/04/12 | 1,692 | 1,692 | 1,675 | 1,676 | -5 | -0.3% | 4,600 |
| 2023/04/11 | 1,685 | 1,688 | 1,673 | 1,681 | -4 | -0.2% | 2,300 |
| 2023/04/10 | 1,689 | 1,689 | 1,671 | 1,685 | -4 | -0.2% | 4,000 |
| 2023/04/07 | 1,694 | 1,694 | 1,663 | 1,689 | -1 | -0.1% | 1,800 |
501～
550
件表示中 / 643件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 174,800円 | -2.5% | +1.9% | 5.95% | 8.11倍 | 0.52倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ニチモウ | 216,000円 | +0.8% | -2.8% | 4.63% | 7.20倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| アステナＨＤ | 47,300円 | +8.6% | -10.8% | 3.81% | 12.73倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| メディアスＨＤ | 87,200円 | +7.8% | +14.3% | 2.18% | 15.15倍 | 0.97倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| 尾家産業 | 209,300円 | +4.6% | +5.3% | 4.49% | 6.67倍 | 1.20倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
