堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/28 | 48 | 49 | 48 | 48 | ±0 | ±0% | 61,500 |
| 2022/01/27 | 50 | 51 | 48 | 48 | -3 | -5.9% | 97,100 |
| 2022/01/26 | 51 | 51 | 50 | 51 | +1 | +2% | 33,400 |
| 2022/01/25 | 51 | 52 | 49 | 50 | ±0 | ±0% | 112,600 |
| 2022/01/24 | 50 | 51 | 50 | 50 | ±0 | ±0% | 35,100 |
| 2022/01/21 | 50 | 51 | 50 | 50 | -1 | -2% | 79,700 |
| 2022/01/20 | 51 | 52 | 51 | 51 | ±0 | ±0% | 93,500 |
| 2022/01/19 | 51 | 52 | 51 | 51 | -1 | -1.9% | 177,000 |
| 2022/01/18 | 51 | 53 | 51 | 52 | ±0 | ±0% | 130,500 |
| 2022/01/17 | 52 | 53 | 52 | 52 | ±0 | ±0% | 99,600 |
| 2022/01/14 | 53 | 54 | 52 | 52 | -1 | -1.9% | 97,500 |
| 2022/01/13 | 53 | 54 | 53 | 53 | ±0 | ±0% | 54,000 |
| 2022/01/12 | 53 | 54 | 52 | 53 | +1 | +1.9% | 404,600 |
| 2022/01/11 | 59 | 63 | 52 | 52 | -3 | -5.5% | 3,920,800 |
| 2022/01/07 | 55 | 55 | 54 | 55 | +1 | +1.9% | 265,500 |
| 2022/01/06 | 57 | 58 | 54 | 54 | -3 | -5.3% | 584,300 |
| 2022/01/05 | 59 | 59 | 57 | 57 | -2 | -3.4% | 56,600 |
| 2022/01/04 | 58 | 59 | 58 | 59 | +1 | +1.7% | 48,000 |
| 2021/12/30 | 57 | 59 | 56 | 58 | +2 | +3.6% | 153,300 |
| 2021/12/29 | 55 | 57 | 55 | 56 | +1 | +1.8% | 40,400 |
| 2021/12/28 | 57 | 57 | 55 | 55 | -1 | -1.8% | 179,800 |
| 2021/12/27 | 57 | 58 | 56 | 56 | -2 | -3.4% | 172,600 |
| 2021/12/24 | 58 | 59 | 57 | 58 | -1 | -1.7% | 66,600 |
| 2021/12/23 | 57 | 59 | 57 | 59 | +2 | +3.5% | 198,400 |
| 2021/12/22 | 57 | 58 | 57 | 57 | ±0 | ±0% | 101,900 |
| 2021/12/21 | 59 | 59 | 57 | 57 | -2 | -3.4% | 145,900 |
| 2021/12/20 | 59 | 60 | 57 | 59 | -1 | -1.7% | 167,400 |
| 2021/12/17 | 59 | 60 | 58 | 60 | ±0 | ±0% | 35,400 |
| 2021/12/16 | 59 | 60 | 58 | 60 | +2 | +3.4% | 98,500 |
| 2021/12/15 | 59 | 60 | 58 | 58 | -1 | -1.7% | 110,800 |
| 2021/12/14 | 62 | 62 | 58 | 59 | -3 | -4.8% | 337,300 |
| 2021/12/13 | 64 | 64 | 61 | 62 | -1 | -1.6% | 177,500 |
| 2021/12/10 | 62 | 65 | 62 | 63 | -1 | -1.6% | 115,600 |
| 2021/12/09 | 64 | 66 | 63 | 64 | ±0 | ±0% | 576,200 |
| 2021/12/08 | 62 | 64 | 62 | 64 | +1 | +1.6% | 85,800 |
| 2021/12/07 | 62 | 63 | 61 | 63 | +2 | +3.3% | 48,600 |
| 2021/12/06 | 61 | 62 | 61 | 61 | ±0 | ±0% | 61,600 |
| 2021/12/03 | 61 | 62 | 60 | 61 | ±0 | ±0% | 69,600 |
| 2021/12/02 | 61 | 62 | 60 | 61 | -1 | -1.6% | 48,900 |
| 2021/12/01 | 61 | 63 | 61 | 62 | +1 | +1.6% | 68,900 |
| 2021/11/30 | 62 | 63 | 61 | 61 | -2 | -3.2% | 30,700 |
| 2021/11/29 | 61 | 63 | 61 | 63 | ±0 | ±0% | 61,900 |
| 2021/11/26 | 64 | 64 | 62 | 63 | ±0 | ±0% | 107,500 |
| 2021/11/25 | 63 | 64 | 63 | 63 | ±0 | ±0% | 71,900 |
| 2021/11/24 | 64 | 65 | 63 | 63 | -1 | -1.6% | 88,800 |
| 2021/11/22 | 64 | 65 | 63 | 64 | ±0 | ±0% | 59,800 |
| 2021/11/19 | 65 | 66 | 63 | 64 | -1 | -1.5% | 299,600 |
| 2021/11/18 | 66 | 67 | 65 | 65 | -1 | -1.5% | 60,100 |
| 2021/11/17 | 67 | 67 | 66 | 66 | -1 | -1.5% | 30,400 |
| 2021/11/16 | 66 | 68 | 66 | 67 | +2 | +3.1% | 121,900 |
801～
850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,100円 | +19.1% | - | 0.00% | 39.05倍 | 0.79倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 136,200円 | +4.9% | +7.9% | 3.67% | 8.78倍 | 0.37倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 48,900円 | +8.9% | +11.1% | 1.84% | 28.61倍 | 3.93倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| イメージワン | 22,300円 | +27.3% | - | 0.00% | - | 1.92倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| タカチホ | 330,000円 | +2.3% | +1.6% | 1.52% | 7.29倍 | 1.11倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
