堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 73 | 75 | 73 | 75 | ±0 | ±0% | 55,000 |
| 2021/04/02 | 75 | 75 | 73 | 75 | ±0 | ±0% | 78,100 |
| 2021/04/01 | 74 | 75 | 74 | 75 | +1 | +1.4% | 31,100 |
| 2021/03/31 | 73 | 75 | 73 | 74 | +1 | +1.4% | 45,900 |
| 2021/03/30 | 73 | 75 | 73 | 73 | -1 | -1.4% | 145,400 |
| 2021/03/29 | 75 | 75 | 73 | 74 | ±0 | ±0% | 125,900 |
| 2021/03/26 | 74 | 75 | 73 | 74 | ±0 | ±0% | 113,400 |
| 2021/03/25 | 73 | 74 | 73 | 74 | +1 | +1.4% | 31,300 |
| 2021/03/24 | 75 | 75 | 73 | 73 | -3 | -3.9% | 129,200 |
| 2021/03/23 | 76 | 76 | 74 | 76 | +1 | +1.3% | 122,200 |
| 2021/03/22 | 74 | 76 | 74 | 75 | +1 | +1.4% | 114,700 |
| 2021/03/19 | 73 | 75 | 73 | 74 | ±0 | ±0% | 67,600 |
| 2021/03/18 | 74 | 75 | 73 | 74 | +1 | +1.4% | 126,900 |
| 2021/03/17 | 73 | 74 | 72 | 73 | -1 | -1.4% | 34,700 |
| 2021/03/16 | 73 | 75 | 73 | 74 | ±0 | ±0% | 126,300 |
| 2021/03/15 | 73 | 75 | 73 | 74 | ±0 | ±0% | 72,300 |
| 2021/03/12 | 74 | 74 | 72 | 74 | ±0 | ±0% | 88,600 |
| 2021/03/11 | 73 | 76 | 73 | 74 | +1 | +1.4% | 265,500 |
| 2021/03/10 | 72 | 75 | 71 | 73 | +1 | +1.4% | 241,500 |
| 2021/03/09 | 70 | 72 | 70 | 72 | +2 | +2.9% | 68,100 |
| 2021/03/08 | 73 | 73 | 69 | 70 | -2 | -2.8% | 399,200 |
| 2021/03/05 | 72 | 73 | 70 | 72 | -1 | -1.4% | 208,100 |
| 2021/03/04 | 73 | 74 | 71 | 73 | ±0 | ±0% | 152,200 |
| 2021/03/03 | 73 | 75 | 73 | 73 | ±0 | ±0% | 247,400 |
| 2021/03/02 | 74 | 74 | 72 | 73 | -1 | -1.4% | 141,200 |
| 2021/03/01 | 73 | 75 | 72 | 74 | +1 | +1.4% | 221,600 |
| 2021/02/26 | 73 | 74 | 71 | 73 | +1 | +1.4% | 315,300 |
| 2021/02/25 | 73 | 75 | 72 | 72 | +1 | +1.4% | 351,800 |
| 2021/02/24 | 72 | 73 | 71 | 71 | ±0 | ±0% | 229,000 |
| 2021/02/22 | 70 | 72 | 70 | 71 | +1 | +1.4% | 136,100 |
| 2021/02/19 | 70 | 71 | 69 | 70 | -1 | -1.4% | 146,400 |
| 2021/02/18 | 73 | 74 | 70 | 71 | -1 | -1.4% | 449,600 |
| 2021/02/17 | 71 | 73 | 71 | 72 | +1 | +1.4% | 323,300 |
| 2021/02/16 | 70 | 72 | 70 | 71 | +1 | +1.4% | 104,100 |
| 2021/02/15 | 72 | 73 | 70 | 70 | -1 | -1.4% | 258,600 |
| 2021/02/12 | 71 | 72 | 70 | 71 | +1 | +1.4% | 120,000 |
| 2021/02/10 | 70 | 72 | 69 | 70 | ±0 | ±0% | 152,700 |
| 2021/02/09 | 70 | 72 | 68 | 70 | +1 | +1.4% | 489,600 |
| 2021/02/08 | 72 | 74 | 68 | 69 | -2 | -2.8% | 379,400 |
| 2021/02/05 | 73 | 75 | 71 | 71 | -1 | -1.4% | 521,300 |
| 2021/02/04 | 72 | 73 | 71 | 72 | ±0 | ±0% | 134,200 |
| 2021/02/03 | 71 | 74 | 70 | 72 | +1 | +1.4% | 311,900 |
| 2021/02/02 | 69 | 71 | 69 | 71 | +1 | +1.4% | 132,000 |
| 2021/02/01 | 68 | 70 | 68 | 70 | +2 | +2.9% | 128,200 |
| 2021/01/29 | 71 | 72 | 67 | 68 | -3 | -4.2% | 592,300 |
| 2021/01/28 | 72 | 72 | 70 | 71 | -2 | -2.7% | 275,100 |
| 2021/01/27 | 71 | 74 | 71 | 73 | +2 | +2.8% | 231,800 |
| 2021/01/26 | 70 | 71 | 70 | 71 | ±0 | ±0% | 107,700 |
| 2021/01/25 | 70 | 71 | 69 | 71 | +1 | +1.4% | 92,200 |
| 2021/01/22 | 70 | 71 | 70 | 70 | -1 | -1.4% | 49,500 |
1001～
1050
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,100円 | +19.1% | - | 0.00% | 39.05倍 | 0.79倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 136,200円 | +4.9% | +7.9% | 3.67% | 8.78倍 | 0.37倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 48,900円 | +8.9% | +11.1% | 1.84% | 28.61倍 | 3.93倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| イメージワン | 22,300円 | +27.3% | - | 0.00% | - | 1.92倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| タカチホ | 330,000円 | +2.3% | +1.6% | 1.52% | 7.29倍 | 1.11倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
