堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 64 | 64 | 63 | 63 | -1 | -1.6% | 49,200 |
| 2021/07/20 | 64 | 65 | 63 | 64 | ±0 | ±0% | 26,500 |
| 2021/07/19 | 65 | 65 | 64 | 64 | ±0 | ±0% | 44,500 |
| 2021/07/16 | 64 | 65 | 64 | 64 | ±0 | ±0% | 27,000 |
| 2021/07/15 | 65 | 66 | 64 | 64 | -2 | -3% | 48,600 |
| 2021/07/14 | 66 | 66 | 64 | 66 | ±0 | ±0% | 16,200 |
| 2021/07/13 | 65 | 66 | 65 | 66 | +1 | +1.5% | 54,800 |
| 2021/07/12 | 65 | 66 | 65 | 65 | ±0 | ±0% | 36,300 |
| 2021/07/09 | 65 | 65 | 64 | 65 | +1 | +1.6% | 85,800 |
| 2021/07/08 | 65 | 65 | 64 | 64 | -1 | -1.5% | 27,300 |
| 2021/07/07 | 65 | 66 | 64 | 65 | ±0 | ±0% | 50,000 |
| 2021/07/06 | 66 | 66 | 65 | 65 | ±0 | ±0% | 32,500 |
| 2021/07/05 | 65 | 66 | 65 | 65 | ±0 | ±0% | 21,700 |
| 2021/07/02 | 66 | 66 | 65 | 65 | -1 | -1.5% | 5,300 |
| 2021/07/01 | 66 | 66 | 65 | 66 | +1 | +1.5% | 13,800 |
| 2021/06/30 | 66 | 66 | 65 | 65 | ±0 | ±0% | 44,300 |
| 2021/06/29 | 65 | 66 | 65 | 65 | -1 | -1.5% | 14,400 |
| 2021/06/28 | 64 | 66 | 64 | 66 | +1 | +1.5% | 42,300 |
| 2021/06/25 | 65 | 66 | 64 | 65 | ±0 | ±0% | 27,300 |
| 2021/06/24 | 65 | 65 | 64 | 65 | ±0 | ±0% | 117,300 |
| 2021/06/23 | 65 | 65 | 64 | 65 | ±0 | ±0% | 51,600 |
| 2021/06/22 | 66 | 66 | 64 | 65 | ±0 | ±0% | 163,300 |
| 2021/06/21 | 66 | 67 | 65 | 65 | -2 | -3% | 155,400 |
| 2021/06/18 | 67 | 68 | 67 | 67 | -1 | -1.5% | 15,800 |
| 2021/06/17 | 67 | 68 | 66 | 68 | ±0 | ±0% | 87,900 |
| 2021/06/16 | 68 | 68 | 67 | 68 | +1 | +1.5% | 21,300 |
| 2021/06/15 | 68 | 68 | 67 | 67 | -1 | -1.5% | 28,700 |
| 2021/06/14 | 69 | 69 | 67 | 68 | -1 | -1.4% | 21,800 |
| 2021/06/11 | 69 | 69 | 67 | 69 | ±0 | ±0% | 33,000 |
| 2021/06/10 | 68 | 69 | 67 | 69 | +2 | +3% | 65,000 |
| 2021/06/09 | 68 | 68 | 66 | 67 | -1 | -1.5% | 122,300 |
| 2021/06/08 | 68 | 69 | 67 | 68 | ±0 | ±0% | 170,300 |
| 2021/06/07 | 66 | 69 | 65 | 68 | +2 | +3% | 347,400 |
| 2021/06/04 | 65 | 66 | 65 | 66 | ±0 | ±0% | 38,800 |
| 2021/06/03 | 66 | 66 | 65 | 66 | ±0 | ±0% | 11,300 |
| 2021/06/02 | 67 | 67 | 65 | 66 | ±0 | ±0% | 32,100 |
| 2021/06/01 | 66 | 67 | 65 | 66 | ±0 | ±0% | 51,400 |
| 2021/05/31 | 67 | 67 | 66 | 66 | ±0 | ±0% | 24,100 |
| 2021/05/28 | 66 | 67 | 65 | 66 | ±0 | ±0% | 18,000 |
| 2021/05/27 | 66 | 66 | 65 | 66 | ±0 | ±0% | 57,200 |
| 2021/05/26 | 66 | 67 | 65 | 66 | ±0 | ±0% | 56,500 |
| 2021/05/25 | 66 | 66 | 65 | 66 | ±0 | ±0% | 18,000 |
| 2021/05/24 | 66 | 66 | 65 | 66 | ±0 | ±0% | 39,200 |
| 2021/05/21 | 66 | 66 | 65 | 66 | +1 | +1.5% | 19,700 |
| 2021/05/20 | 64 | 66 | 64 | 65 | ±0 | ±0% | 34,900 |
| 2021/05/19 | 64 | 65 | 63 | 65 | +1 | +1.6% | 36,400 |
| 2021/05/18 | 65 | 65 | 63 | 64 | ±0 | ±0% | 20,700 |
| 2021/05/17 | 65 | 65 | 63 | 64 | -1 | -1.5% | 75,100 |
| 2021/05/14 | 63 | 65 | 63 | 65 | +2 | +3.2% | 71,600 |
| 2021/05/13 | 63 | 64 | 62 | 63 | -1 | -1.6% | 133,000 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
