堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 67 | 68 | 67 | 67 | -1 | -1.5% | 15,800 |
| 2021/06/17 | 67 | 68 | 66 | 68 | ±0 | ±0% | 87,900 |
| 2021/06/16 | 68 | 68 | 67 | 68 | +1 | +1.5% | 21,300 |
| 2021/06/15 | 68 | 68 | 67 | 67 | -1 | -1.5% | 28,700 |
| 2021/06/14 | 69 | 69 | 67 | 68 | -1 | -1.4% | 21,800 |
| 2021/06/11 | 69 | 69 | 67 | 69 | ±0 | ±0% | 33,000 |
| 2021/06/10 | 68 | 69 | 67 | 69 | +2 | +3% | 65,000 |
| 2021/06/09 | 68 | 68 | 66 | 67 | -1 | -1.5% | 122,300 |
| 2021/06/08 | 68 | 69 | 67 | 68 | ±0 | ±0% | 170,300 |
| 2021/06/07 | 66 | 69 | 65 | 68 | +2 | +3% | 347,400 |
| 2021/06/04 | 65 | 66 | 65 | 66 | ±0 | ±0% | 38,800 |
| 2021/06/03 | 66 | 66 | 65 | 66 | ±0 | ±0% | 11,300 |
| 2021/06/02 | 67 | 67 | 65 | 66 | ±0 | ±0% | 32,100 |
| 2021/06/01 | 66 | 67 | 65 | 66 | ±0 | ±0% | 51,400 |
| 2021/05/31 | 67 | 67 | 66 | 66 | ±0 | ±0% | 24,100 |
| 2021/05/28 | 66 | 67 | 65 | 66 | ±0 | ±0% | 18,000 |
| 2021/05/27 | 66 | 66 | 65 | 66 | ±0 | ±0% | 57,200 |
| 2021/05/26 | 66 | 67 | 65 | 66 | ±0 | ±0% | 56,500 |
| 2021/05/25 | 66 | 66 | 65 | 66 | ±0 | ±0% | 18,000 |
| 2021/05/24 | 66 | 66 | 65 | 66 | ±0 | ±0% | 39,200 |
| 2021/05/21 | 66 | 66 | 65 | 66 | +1 | +1.5% | 19,700 |
| 2021/05/20 | 64 | 66 | 64 | 65 | ±0 | ±0% | 34,900 |
| 2021/05/19 | 64 | 65 | 63 | 65 | +1 | +1.6% | 36,400 |
| 2021/05/18 | 65 | 65 | 63 | 64 | ±0 | ±0% | 20,700 |
| 2021/05/17 | 65 | 65 | 63 | 64 | -1 | -1.5% | 75,100 |
| 2021/05/14 | 63 | 65 | 63 | 65 | +2 | +3.2% | 71,600 |
| 2021/05/13 | 63 | 64 | 62 | 63 | -1 | -1.6% | 133,000 |
| 2021/05/12 | 66 | 66 | 63 | 64 | -2 | -3% | 165,600 |
| 2021/05/11 | 66 | 66 | 65 | 66 | ±0 | ±0% | 83,000 |
| 2021/05/10 | 67 | 67 | 66 | 66 | -1 | -1.5% | 28,300 |
| 2021/05/07 | 67 | 67 | 66 | 67 | +1 | +1.5% | 41,900 |
| 2021/05/06 | 66 | 67 | 65 | 66 | +1 | +1.5% | 135,200 |
| 2021/04/30 | 66 | 66 | 64 | 65 | -1 | -1.5% | 192,800 |
| 2021/04/28 | 67 | 68 | 65 | 66 | -1 | -1.5% | 389,600 |
| 2021/04/27 | 67 | 68 | 67 | 67 | ±0 | ±0% | 19,700 |
| 2021/04/26 | 68 | 68 | 67 | 67 | ±0 | ±0% | 17,000 |
| 2021/04/23 | 69 | 69 | 67 | 67 | -2 | -2.9% | 42,000 |
| 2021/04/22 | 68 | 70 | 67 | 69 | +2 | +3% | 61,100 |
| 2021/04/21 | 67 | 68 | 67 | 67 | ±0 | ±0% | 24,200 |
| 2021/04/20 | 67 | 69 | 67 | 67 | ±0 | ±0% | 62,900 |
| 2021/04/19 | 67 | 69 | 67 | 67 | ±0 | ±0% | 117,100 |
| 2021/04/16 | 68 | 69 | 67 | 67 | -1 | -1.5% | 51,800 |
| 2021/04/15 | 69 | 69 | 67 | 68 | -2 | -2.9% | 333,700 |
| 2021/04/14 | 73 | 73 | 68 | 70 | -3 | -4.1% | 786,000 |
| 2021/04/13 | 73 | 73 | 72 | 73 | +1 | +1.4% | 6,100 |
| 2021/04/12 | 73 | 73 | 72 | 72 | ±0 | ±0% | 14,500 |
| 2021/04/09 | 72 | 73 | 71 | 72 | ±0 | ±0% | 22,400 |
| 2021/04/08 | 74 | 74 | 70 | 72 | -1 | -1.4% | 242,000 |
| 2021/04/07 | 73 | 74 | 73 | 73 | -1 | -1.4% | 96,000 |
| 2021/04/06 | 74 | 76 | 73 | 74 | -1 | -1.3% | 155,200 |
951～
1000
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,100円 | +19.1% | - | 0.00% | 39.05倍 | 0.79倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 136,200円 | +4.9% | +7.9% | 3.67% | 8.78倍 | 0.37倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 48,900円 | +8.9% | +11.1% | 1.84% | 28.61倍 | 3.93倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| イメージワン | 22,300円 | +27.3% | - | 0.00% | - | 1.92倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| タカチホ | 330,000円 | +2.3% | +1.6% | 1.52% | 7.29倍 | 1.11倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
