堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/23 | 61 | 62 | 60 | 62 | +2 | +3.3% | 25,900 |
| 2021/08/20 | 62 | 62 | 60 | 60 | -1 | -1.6% | 31,700 |
| 2021/08/19 | 61 | 63 | 61 | 61 | -2 | -3.2% | 12,800 |
| 2021/08/18 | 61 | 63 | 60 | 63 | +2 | +3.3% | 53,200 |
| 2021/08/17 | 63 | 64 | 60 | 61 | -1 | -1.6% | 127,500 |
| 2021/08/16 | 63 | 63 | 62 | 62 | -1 | -1.6% | 46,700 |
| 2021/08/13 | 63 | 64 | 62 | 63 | ±0 | ±0% | 12,200 |
| 2021/08/12 | 62 | 63 | 62 | 63 | ±0 | ±0% | 29,100 |
| 2021/08/11 | 62 | 63 | 62 | 63 | +1 | +1.6% | 19,800 |
| 2021/08/10 | 63 | 64 | 62 | 62 | -2 | -3.1% | 140,300 |
| 2021/08/06 | 63 | 64 | 62 | 64 | +1 | +1.6% | 85,600 |
| 2021/08/05 | 64 | 64 | 63 | 63 | ±0 | ±0% | 78,800 |
| 2021/08/04 | 63 | 64 | 63 | 63 | -1 | -1.6% | 22,900 |
| 2021/08/03 | 63 | 64 | 62 | 64 | +1 | +1.6% | 78,500 |
| 2021/08/02 | 65 | 65 | 63 | 63 | -1 | -1.6% | 166,500 |
| 2021/07/30 | 64 | 65 | 63 | 64 | ±0 | ±0% | 112,900 |
| 2021/07/29 | 64 | 64 | 63 | 64 | +1 | +1.6% | 30,000 |
| 2021/07/28 | 62 | 64 | 62 | 63 | -1 | -1.6% | 14,200 |
| 2021/07/27 | 63 | 64 | 63 | 64 | +1 | +1.6% | 73,400 |
| 2021/07/26 | 63 | 64 | 63 | 63 | ±0 | ±0% | 88,700 |
| 2021/07/21 | 64 | 64 | 63 | 63 | -1 | -1.6% | 49,200 |
| 2021/07/20 | 64 | 65 | 63 | 64 | ±0 | ±0% | 26,500 |
| 2021/07/19 | 65 | 65 | 64 | 64 | ±0 | ±0% | 44,500 |
| 2021/07/16 | 64 | 65 | 64 | 64 | ±0 | ±0% | 27,000 |
| 2021/07/15 | 65 | 66 | 64 | 64 | -2 | -3% | 48,600 |
| 2021/07/14 | 66 | 66 | 64 | 66 | ±0 | ±0% | 16,200 |
| 2021/07/13 | 65 | 66 | 65 | 66 | +1 | +1.5% | 54,800 |
| 2021/07/12 | 65 | 66 | 65 | 65 | ±0 | ±0% | 36,300 |
| 2021/07/09 | 65 | 65 | 64 | 65 | +1 | +1.6% | 85,800 |
| 2021/07/08 | 65 | 65 | 64 | 64 | -1 | -1.5% | 27,300 |
| 2021/07/07 | 65 | 66 | 64 | 65 | ±0 | ±0% | 50,000 |
| 2021/07/06 | 66 | 66 | 65 | 65 | ±0 | ±0% | 32,500 |
| 2021/07/05 | 65 | 66 | 65 | 65 | ±0 | ±0% | 21,700 |
| 2021/07/02 | 66 | 66 | 65 | 65 | -1 | -1.5% | 5,300 |
| 2021/07/01 | 66 | 66 | 65 | 66 | +1 | +1.5% | 13,800 |
| 2021/06/30 | 66 | 66 | 65 | 65 | ±0 | ±0% | 44,300 |
| 2021/06/29 | 65 | 66 | 65 | 65 | -1 | -1.5% | 14,400 |
| 2021/06/28 | 64 | 66 | 64 | 66 | +1 | +1.5% | 42,300 |
| 2021/06/25 | 65 | 66 | 64 | 65 | ±0 | ±0% | 27,300 |
| 2021/06/24 | 65 | 65 | 64 | 65 | ±0 | ±0% | 117,300 |
| 2021/06/23 | 65 | 65 | 64 | 65 | ±0 | ±0% | 51,600 |
| 2021/06/22 | 66 | 66 | 64 | 65 | ±0 | ±0% | 163,300 |
| 2021/06/21 | 66 | 67 | 65 | 65 | -2 | -3% | 155,400 |
| 2021/06/18 | 67 | 68 | 67 | 67 | -1 | -1.5% | 15,800 |
| 2021/06/17 | 67 | 68 | 66 | 68 | ±0 | ±0% | 87,900 |
| 2021/06/16 | 68 | 68 | 67 | 68 | +1 | +1.5% | 21,300 |
| 2021/06/15 | 68 | 68 | 67 | 67 | -1 | -1.5% | 28,700 |
| 2021/06/14 | 69 | 69 | 67 | 68 | -1 | -1.4% | 21,800 |
| 2021/06/11 | 69 | 69 | 67 | 69 | ±0 | ±0% | 33,000 |
| 2021/06/10 | 68 | 69 | 67 | 69 | +2 | +3% | 65,000 |
951～
1000
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,400円 | +16.2% | - | 0.00% | 101.89倍 | 1.14倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| レダックス | 13,500円 | +9.8% | - | 2.22% | 11.42倍 | 0.61倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
| セフテック | 161,800円 | +1.0% | +7.0% | 3.71% | 11.27倍 | 0.40倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| ティムコ | 92,900円 | +12.7% | - | 1.29% | 34.34倍 | 0.51倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 日本麻 | 69,100円 | -2.3% | -46.6% | 0.58% | 43.49倍 | 1.23倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
市場注目の銘柄
チャート関連のコラム
