堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 65 | 67 | 65 | 65 | ±0 | ±0% | 61,700 |
| 2021/11/12 | 65 | 67 | 65 | 65 | ±0 | ±0% | 145,500 |
| 2021/11/11 | 67 | 67 | 65 | 65 | -2 | -3% | 168,900 |
| 2021/11/10 | 68 | 74 | 65 | 67 | ±0 | ±0% | 2,557,600 |
| 2021/11/09 | 70 | 70 | 66 | 67 | -3 | -4.3% | 486,200 |
| 2021/11/08 | 66 | 70 | 65 | 70 | +5 | +7.7% | 652,200 |
| 2021/11/05 | 65 | 66 | 65 | 65 | ±0 | ±0% | 19,400 |
| 2021/11/04 | 65 | 66 | 64 | 65 | ±0 | ±0% | 23,300 |
| 2021/11/02 | 65 | 66 | 65 | 65 | ±0 | ±0% | 13,600 |
| 2021/11/01 | 65 | 66 | 65 | 65 | ±0 | ±0% | 6,600 |
| 2021/10/29 | 65 | 65 | 65 | 65 | ±0 | ±0% | 78,100 |
| 2021/10/28 | 65 | 66 | 64 | 65 | ±0 | ±0% | 20,900 |
| 2021/10/27 | 66 | 66 | 65 | 65 | -2 | -3% | 43,400 |
| 2021/10/26 | 66 | 67 | 65 | 67 | +2 | +3.1% | 26,800 |
| 2021/10/25 | 65 | 67 | 64 | 65 | +1 | +1.6% | 119,200 |
| 2021/10/22 | 66 | 66 | 64 | 64 | -1 | -1.5% | 19,600 |
| 2021/10/21 | 66 | 67 | 64 | 65 | ±0 | ±0% | 164,100 |
| 2021/10/20 | 66 | 68 | 65 | 65 | -2 | -3% | 122,100 |
| 2021/10/19 | 67 | 69 | 66 | 67 | ±0 | ±0% | 285,900 |
| 2021/10/18 | 66 | 68 | 66 | 67 | +1 | +1.5% | 74,100 |
| 2021/10/15 | 67 | 67 | 65 | 66 | ±0 | ±0% | 54,000 |
| 2021/10/14 | 66 | 68 | 66 | 66 | ±0 | ±0% | 129,700 |
| 2021/10/13 | 65 | 68 | 65 | 66 | +1 | +1.5% | 148,800 |
| 2021/10/12 | 67 | 67 | 65 | 65 | -1 | -1.5% | 15,700 |
| 2021/10/11 | 67 | 67 | 65 | 66 | ±0 | ±0% | 36,800 |
| 2021/10/08 | 63 | 67 | 63 | 66 | +3 | +4.8% | 160,000 |
| 2021/10/07 | 63 | 64 | 62 | 63 | ±0 | ±0% | 76,800 |
| 2021/10/06 | 65 | 65 | 62 | 63 | -1 | -1.6% | 262,100 |
| 2021/10/05 | 65 | 66 | 64 | 64 | -3 | -4.5% | 96,800 |
| 2021/10/04 | 68 | 68 | 66 | 67 | -1 | -1.5% | 60,200 |
| 2021/10/01 | 67 | 68 | 65 | 68 | +1 | +1.5% | 157,600 |
| 2021/09/30 | 66 | 69 | 66 | 67 | +1 | +1.5% | 512,900 |
| 2021/09/29 | 65 | 67 | 64 | 66 | +1 | +1.5% | 124,500 |
| 2021/09/28 | 66 | 68 | 64 | 65 | -1 | -1.5% | 339,000 |
| 2021/09/27 | 63 | 67 | 63 | 66 | +3 | +4.8% | 579,500 |
| 2021/09/24 | 62 | 71 | 62 | 63 | +2 | +3.3% | 3,136,800 |
| 2021/09/22 | 61 | 63 | 60 | 61 | +1 | +1.7% | 206,200 |
| 2021/09/21 | 61 | 62 | 60 | 60 | -2 | -3.2% | 86,000 |
| 2021/09/17 | 62 | 63 | 61 | 62 | ±0 | ±0% | 120,700 |
| 2021/09/16 | 63 | 63 | 61 | 62 | -1 | -1.6% | 128,400 |
| 2021/09/15 | 64 | 64 | 62 | 63 | -1 | -1.6% | 153,100 |
| 2021/09/14 | 64 | 65 | 63 | 64 | -1 | -1.5% | 34,200 |
| 2021/09/13 | 63 | 65 | 63 | 65 | +1 | +1.6% | 51,000 |
| 2021/09/10 | 64 | 65 | 63 | 64 | ±0 | ±0% | 188,100 |
| 2021/09/09 | 63 | 64 | 62 | 64 | +1 | +1.6% | 28,400 |
| 2021/09/08 | 64 | 64 | 62 | 63 | ±0 | ±0% | 39,300 |
| 2021/09/07 | 63 | 64 | 62 | 63 | -1 | -1.6% | 28,900 |
| 2021/09/06 | 63 | 64 | 62 | 64 | +2 | +3.2% | 33,000 |
| 2021/09/03 | 62 | 63 | 62 | 62 | ±0 | ±0% | 17,200 |
| 2021/09/02 | 63 | 63 | 62 | 62 | ±0 | ±0% | 155,100 |
851～
900
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,100円 | +19.1% | - | 0.00% | 39.05倍 | 0.79倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 136,200円 | +4.9% | +7.9% | 3.67% | 8.78倍 | 0.37倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 48,900円 | +8.9% | +11.1% | 1.84% | 28.61倍 | 3.93倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| イメージワン | 22,300円 | +27.3% | - | 0.00% | - | 1.92倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| タカチホ | 330,000円 | +2.3% | +1.6% | 1.52% | 7.29倍 | 1.11倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
