堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/01 | 62 | 63 | 61 | 62 | ±0 | ±0% | 15,900 |
| 2021/08/31 | 62 | 63 | 61 | 62 | ±0 | ±0% | 27,600 |
| 2021/08/30 | 63 | 63 | 62 | 62 | -1 | -1.6% | 19,400 |
| 2021/08/27 | 62 | 63 | 61 | 63 | +1 | +1.6% | 31,600 |
| 2021/08/26 | 62 | 63 | 61 | 62 | -1 | -1.6% | 28,600 |
| 2021/08/25 | 62 | 63 | 61 | 63 | ±0 | ±0% | 17,800 |
| 2021/08/24 | 61 | 63 | 61 | 63 | +1 | +1.6% | 20,100 |
| 2021/08/23 | 61 | 62 | 60 | 62 | +2 | +3.3% | 25,900 |
| 2021/08/20 | 62 | 62 | 60 | 60 | -1 | -1.6% | 31,700 |
| 2021/08/19 | 61 | 63 | 61 | 61 | -2 | -3.2% | 12,800 |
| 2021/08/18 | 61 | 63 | 60 | 63 | +2 | +3.3% | 53,200 |
| 2021/08/17 | 63 | 64 | 60 | 61 | -1 | -1.6% | 127,500 |
| 2021/08/16 | 63 | 63 | 62 | 62 | -1 | -1.6% | 46,700 |
| 2021/08/13 | 63 | 64 | 62 | 63 | ±0 | ±0% | 12,200 |
| 2021/08/12 | 62 | 63 | 62 | 63 | ±0 | ±0% | 29,100 |
| 2021/08/11 | 62 | 63 | 62 | 63 | +1 | +1.6% | 19,800 |
| 2021/08/10 | 63 | 64 | 62 | 62 | -2 | -3.1% | 140,300 |
| 2021/08/06 | 63 | 64 | 62 | 64 | +1 | +1.6% | 85,600 |
| 2021/08/05 | 64 | 64 | 63 | 63 | ±0 | ±0% | 78,800 |
| 2021/08/04 | 63 | 64 | 63 | 63 | -1 | -1.6% | 22,900 |
| 2021/08/03 | 63 | 64 | 62 | 64 | +1 | +1.6% | 78,500 |
| 2021/08/02 | 65 | 65 | 63 | 63 | -1 | -1.6% | 166,500 |
| 2021/07/30 | 64 | 65 | 63 | 64 | ±0 | ±0% | 112,900 |
| 2021/07/29 | 64 | 64 | 63 | 64 | +1 | +1.6% | 30,000 |
| 2021/07/28 | 62 | 64 | 62 | 63 | -1 | -1.6% | 14,200 |
| 2021/07/27 | 63 | 64 | 63 | 64 | +1 | +1.6% | 73,400 |
| 2021/07/26 | 63 | 64 | 63 | 63 | ±0 | ±0% | 88,700 |
| 2021/07/21 | 64 | 64 | 63 | 63 | -1 | -1.6% | 49,200 |
| 2021/07/20 | 64 | 65 | 63 | 64 | ±0 | ±0% | 26,500 |
| 2021/07/19 | 65 | 65 | 64 | 64 | ±0 | ±0% | 44,500 |
| 2021/07/16 | 64 | 65 | 64 | 64 | ±0 | ±0% | 27,000 |
| 2021/07/15 | 65 | 66 | 64 | 64 | -2 | -3% | 48,600 |
| 2021/07/14 | 66 | 66 | 64 | 66 | ±0 | ±0% | 16,200 |
| 2021/07/13 | 65 | 66 | 65 | 66 | +1 | +1.5% | 54,800 |
| 2021/07/12 | 65 | 66 | 65 | 65 | ±0 | ±0% | 36,300 |
| 2021/07/09 | 65 | 65 | 64 | 65 | +1 | +1.6% | 85,800 |
| 2021/07/08 | 65 | 65 | 64 | 64 | -1 | -1.5% | 27,300 |
| 2021/07/07 | 65 | 66 | 64 | 65 | ±0 | ±0% | 50,000 |
| 2021/07/06 | 66 | 66 | 65 | 65 | ±0 | ±0% | 32,500 |
| 2021/07/05 | 65 | 66 | 65 | 65 | ±0 | ±0% | 21,700 |
| 2021/07/02 | 66 | 66 | 65 | 65 | -1 | -1.5% | 5,300 |
| 2021/07/01 | 66 | 66 | 65 | 66 | +1 | +1.5% | 13,800 |
| 2021/06/30 | 66 | 66 | 65 | 65 | ±0 | ±0% | 44,300 |
| 2021/06/29 | 65 | 66 | 65 | 65 | -1 | -1.5% | 14,400 |
| 2021/06/28 | 64 | 66 | 64 | 66 | +1 | +1.5% | 42,300 |
| 2021/06/25 | 65 | 66 | 64 | 65 | ±0 | ±0% | 27,300 |
| 2021/06/24 | 65 | 65 | 64 | 65 | ±0 | ±0% | 117,300 |
| 2021/06/23 | 65 | 65 | 64 | 65 | ±0 | ±0% | 51,600 |
| 2021/06/22 | 66 | 66 | 64 | 65 | ±0 | ±0% | 163,300 |
| 2021/06/21 | 66 | 67 | 65 | 65 | -2 | -3% | 155,400 |
901～
950
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,100円 | +19.1% | - | 0.00% | 39.05倍 | 0.79倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 136,200円 | +4.9% | +7.9% | 3.67% | 8.78倍 | 0.37倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 48,900円 | +8.9% | +11.1% | 1.84% | 28.61倍 | 3.93倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| イメージワン | 22,300円 | +27.3% | - | 0.00% | - | 1.92倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| タカチホ | 330,000円 | +2.3% | +1.6% | 1.52% | 7.29倍 | 1.11倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
