堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/11 | 65 | 66 | 64 | 65 | ±0 | ±0% | 50,000 |
| 2014/03/10 | 65 | 65 | 64 | 65 | ±0 | ±0% | 6,000 |
| 2014/03/07 | 65 | 65 | 64 | 65 | ±0 | ±0% | 20,000 |
| 2014/03/06 | 64 | 65 | 64 | 65 | +1 | +1.6% | 25,000 |
| 2014/03/05 | 64 | 64 | 63 | 64 | ±0 | ±0% | 69,000 |
| 2014/03/04 | 62 | 64 | 60 | 64 | ±0 | ±0% | 109,000 |
| 2014/03/03 | 65 | 65 | 63 | 64 | -1 | -1.5% | 44,000 |
| 2014/02/28 | 66 | 66 | 65 | 65 | -1 | -1.5% | 53,000 |
| 2014/02/27 | 66 | 67 | 66 | 66 | ±0 | ±0% | 103,000 |
| 2014/02/26 | 66 | 66 | 65 | 66 | ±0 | ±0% | 30,000 |
| 2014/02/25 | 66 | 66 | 64 | 66 | ±0 | ±0% | 82,000 |
| 2014/02/24 | 67 | 67 | 65 | 66 | ±0 | ±0% | 41,000 |
| 2014/02/21 | 64 | 67 | 64 | 66 | +1 | +1.5% | 32,000 |
| 2014/02/20 | 64 | 65 | 64 | 65 | +1 | +1.6% | 38,000 |
| 2014/02/19 | 66 | 66 | 64 | 64 | -2 | -3% | 48,000 |
| 2014/02/18 | 65 | 66 | 65 | 66 | +1 | +1.5% | 12,000 |
| 2014/02/17 | 65 | 66 | 65 | 65 | -1 | -1.5% | 30,000 |
| 2014/02/14 | 66 | 67 | 64 | 66 | ±0 | ±0% | 81,000 |
| 2014/02/13 | 66 | 67 | 65 | 66 | -1 | -1.5% | 60,000 |
| 2014/02/12 | 67 | 67 | 67 | 67 | ±0 | ±0% | 15,000 |
| 2014/02/10 | 67 | 67 | 65 | 67 | ±0 | ±0% | 97,000 |
| 2014/02/07 | 66 | 67 | 65 | 67 | +2 | +3.1% | 41,000 |
| 2014/02/06 | 64 | 66 | 64 | 65 | +1 | +1.6% | 59,000 |
| 2014/02/05 | 64 | 65 | 62 | 64 | ±0 | ±0% | 78,000 |
| 2014/02/04 | 64 | 65 | 63 | 64 | -1 | -1.5% | 239,000 |
| 2014/02/03 | 67 | 67 | 64 | 65 | -3 | -4.4% | 144,000 |
| 2014/01/31 | 68 | 69 | 66 | 68 | -1 | -1.4% | 225,000 |
| 2014/01/30 | 69 | 69 | 66 | 69 | -1 | -1.4% | 199,000 |
| 2014/01/29 | 70 | 71 | 67 | 70 | ±0 | ±0% | 427,000 |
| 2014/01/28 | 69 | 70 | 69 | 70 | +2 | +2.9% | 89,000 |
| 2014/01/27 | 67 | 69 | 66 | 68 | -2 | -2.9% | 319,000 |
| 2014/01/24 | 70 | 70 | 68 | 70 | -1 | -1.4% | 205,000 |
| 2014/01/23 | 71 | 73 | 69 | 71 | -1 | -1.4% | 411,000 |
| 2014/01/22 | 72 | 73 | 70 | 72 | -1 | -1.4% | 541,000 |
| 2014/01/21 | 73 | 73 | 70 | 73 | ±0 | ±0% | 431,000 |
| 2014/01/20 | 73 | 75 | 70 | 73 | +1 | +1.4% | 938,000 |
| 2014/01/17 | 70 | 72 | 69 | 72 | +3 | +4.3% | 187,000 |
| 2014/01/16 | 72 | 72 | 68 | 69 | -3 | -4.2% | 546,000 |
| 2014/01/15 | 71 | 73 | 69 | 72 | +1 | +1.4% | 416,000 |
| 2014/01/14 | 68 | 72 | 68 | 71 | +1 | +1.4% | 434,000 |
| 2014/01/10 | 69 | 70 | 66 | 70 | ±0 | ±0% | 681,000 |
| 2014/01/09 | 68 | 70 | 66 | 70 | +1 | +1.4% | 693,000 |
| 2014/01/08 | 64 | 69 | 64 | 69 | +6 | +9.5% | 844,000 |
| 2014/01/07 | 63 | 64 | 63 | 63 | -1 | -1.6% | 70,000 |
| 2014/01/06 | 64 | 64 | 63 | 64 | ±0 | ±0% | 68,000 |
| 2013/12/30 | 63 | 64 | 62 | 64 | ±0 | ±0% | 284,000 |
| 2013/12/27 | 63 | 64 | 63 | 64 | ±0 | ±0% | 101,000 |
| 2013/12/26 | 62 | 64 | 62 | 64 | +2 | +3.2% | 60,000 |
| 2013/12/25 | 63 | 64 | 62 | 62 | -1 | -1.6% | 81,000 |
| 2013/12/24 | 64 | 64 | 62 | 63 | ±0 | ±0% | 194,000 |
2801～
2850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
