堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/02 | 51 | 52 | 50 | 51 | -1 | -1.9% | 196,000 |
| 2024/07/01 | 51 | 52 | 51 | 52 | +1 | +2% | 46,800 |
| 2024/06/28 | 51 | 52 | 50 | 51 | ±0 | ±0% | 57,900 |
| 2024/06/27 | 49 | 51 | 49 | 51 | +1 | +2% | 113,000 |
| 2024/06/26 | 49 | 50 | 49 | 50 | ±0 | ±0% | 145,200 |
| 2024/06/25 | 49 | 50 | 49 | 50 | +1 | +2% | 54,700 |
| 2024/06/24 | 49 | 50 | 48 | 49 | ±0 | ±0% | 20,500 |
| 2024/06/21 | 49 | 50 | 48 | 49 | ±0 | ±0% | 85,800 |
| 2024/06/20 | 50 | 50 | 49 | 49 | ±0 | ±0% | 63,900 |
| 2024/06/19 | 50 | 50 | 49 | 49 | ±0 | ±0% | 51,700 |
| 2024/06/18 | 50 | 50 | 49 | 49 | ±0 | ±0% | 27,200 |
| 2024/06/17 | 49 | 49 | 48 | 49 | ±0 | ±0% | 81,400 |
| 2024/06/14 | 49 | 50 | 48 | 49 | ±0 | ±0% | 114,500 |
| 2024/06/13 | 49 | 50 | 49 | 49 | ±0 | ±0% | 25,400 |
| 2024/06/12 | 50 | 50 | 49 | 49 | ±0 | ±0% | 28,000 |
| 2024/06/11 | 49 | 50 | 49 | 49 | -1 | -2% | 46,600 |
| 2024/06/10 | 50 | 50 | 49 | 50 | +1 | +2% | 41,900 |
| 2024/06/07 | 48 | 50 | 48 | 49 | ±0 | ±0% | 45,100 |
| 2024/06/06 | 49 | 50 | 48 | 49 | ±0 | ±0% | 85,000 |
| 2024/06/05 | 49 | 50 | 49 | 49 | ±0 | ±0% | 44,800 |
| 2024/06/04 | 50 | 50 | 48 | 49 | ±0 | ±0% | 239,600 |
| 2024/06/03 | 50 | 50 | 49 | 49 | ±0 | ±0% | 21,000 |
| 2024/05/31 | 49 | 50 | 49 | 49 | ±0 | ±0% | 40,200 |
| 2024/05/30 | 50 | 50 | 49 | 49 | -1 | -2% | 66,300 |
| 2024/05/29 | 50 | 51 | 49 | 50 | ±0 | ±0% | 206,400 |
| 2024/05/28 | 52 | 52 | 50 | 50 | -2 | -3.8% | 155,200 |
| 2024/05/27 | 52 | 53 | 50 | 52 | +2 | +4% | 493,200 |
| 2024/05/24 | 54 | 62 | 50 | 50 | ±0 | ±0% | 4,705,800 |
| 2024/05/23 | 50 | 54 | 49 | 50 | ±0 | ±0% | 340,400 |
| 2024/05/22 | 49 | 50 | 49 | 50 | +1 | +2% | 22,500 |
| 2024/05/21 | 49 | 50 | 49 | 49 | -1 | -2% | 25,400 |
| 2024/05/20 | 49 | 50 | 49 | 50 | ±0 | ±0% | 19,500 |
| 2024/05/17 | 48 | 50 | 48 | 50 | +2 | +4.2% | 63,400 |
| 2024/05/16 | 49 | 49 | 48 | 48 | ±0 | ±0% | 11,700 |
| 2024/05/15 | 49 | 50 | 48 | 48 | ±0 | ±0% | 101,800 |
| 2024/05/14 | 49 | 49 | 48 | 48 | -1 | -2% | 42,100 |
| 2024/05/13 | 49 | 50 | 48 | 49 | ±0 | ±0% | 61,700 |
| 2024/05/10 | 49 | 49 | 48 | 49 | +1 | +2.1% | 128,700 |
| 2024/05/09 | 48 | 49 | 48 | 48 | ±0 | ±0% | 15,900 |
| 2024/05/08 | 49 | 49 | 48 | 48 | -1 | -2% | 16,700 |
| 2024/05/07 | 49 | 49 | 49 | 49 | +1 | +2.1% | 24,400 |
| 2024/05/02 | 49 | 49 | 48 | 48 | ±0 | ±0% | 9,100 |
| 2024/05/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 21,700 |
| 2024/04/30 | 48 | 49 | 48 | 48 | ±0 | ±0% | 9,100 |
| 2024/04/26 | 48 | 49 | 48 | 48 | ±0 | ±0% | 29,700 |
| 2024/04/25 | 49 | 49 | 48 | 48 | ±0 | ±0% | 14,700 |
| 2024/04/24 | 49 | 49 | 48 | 48 | -1 | -2% | 24,700 |
| 2024/04/23 | 48 | 49 | 48 | 49 | +1 | +2.1% | 33,400 |
| 2024/04/22 | 48 | 49 | 48 | 48 | ±0 | ±0% | 11,600 |
| 2024/04/19 | 48 | 49 | 48 | 48 | ±0 | ±0% | 39,100 |
251～
300
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 横浜魚類 | 59,800円 | +0.5% | +10.5% | 1.00% | 24.95倍 | 1.49倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| アルテック | 23,900円 | +9.7% | -2.5% | 2.93% | 21.95倍 | 0.29倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
| 共同紙 | 459,500円 | +0.7% | +196.3% | 1.09% | 62.12倍 | 0.80倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| レダックス | 13,400円 | +9.8% | - | 2.24% | 11.34倍 | 0.61倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
