堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 43 | 43 | 42 | 42 | -1 | -2.3% | 19,900 |
| 2024/10/23 | 42 | 43 | 42 | 43 | +1 | +2.4% | 7,200 |
| 2024/10/22 | 43 | 43 | 42 | 42 | ±0 | ±0% | 27,300 |
| 2024/10/21 | 43 | 43 | 42 | 42 | -1 | -2.3% | 12,300 |
| 2024/10/18 | 43 | 44 | 42 | 43 | -1 | -2.3% | 35,800 |
| 2024/10/17 | 43 | 44 | 43 | 44 | +1 | +2.3% | 24,700 |
| 2024/10/16 | 43 | 44 | 43 | 43 | ±0 | ±0% | 20,600 |
| 2024/10/15 | 43 | 43 | 42 | 43 | ±0 | ±0% | 76,200 |
| 2024/10/11 | 44 | 44 | 43 | 43 | ±0 | ±0% | 4,600 |
| 2024/10/10 | 44 | 44 | 43 | 43 | ±0 | ±0% | 10,500 |
| 2024/10/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 4,400 |
| 2024/10/08 | 43 | 44 | 43 | 43 | -1 | -2.3% | 16,500 |
| 2024/10/07 | 44 | 44 | 44 | 44 | ±0 | ±0% | 30,700 |
| 2024/10/04 | 44 | 44 | 43 | 44 | +1 | +2.3% | 33,200 |
| 2024/10/03 | 44 | 44 | 43 | 43 | -1 | -2.3% | 5,800 |
| 2024/10/02 | 43 | 44 | 43 | 44 | +1 | +2.3% | 23,200 |
| 2024/10/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 11,900 |
| 2024/09/30 | 44 | 44 | 42 | 44 | ±0 | ±0% | 152,000 |
| 2024/09/27 | 44 | 44 | 44 | 44 | +1 | +2.3% | 20,400 |
| 2024/09/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 42,800 |
| 2024/09/25 | 44 | 45 | 43 | 44 | ±0 | ±0% | 72,700 |
| 2024/09/24 | 44 | 45 | 44 | 44 | ±0 | ±0% | 46,300 |
| 2024/09/20 | 45 | 45 | 44 | 44 | ±0 | ±0% | 18,400 |
| 2024/09/19 | 44 | 45 | 44 | 44 | ±0 | ±0% | 7,000 |
| 2024/09/18 | 44 | 45 | 44 | 44 | ±0 | ±0% | 32,300 |
| 2024/09/17 | 44 | 44 | 43 | 44 | ±0 | ±0% | 29,800 |
| 2024/09/13 | 44 | 44 | 43 | 44 | ±0 | ±0% | 5,600 |
| 2024/09/12 | 43 | 44 | 43 | 44 | +1 | +2.3% | 136,700 |
| 2024/09/11 | 43 | 44 | 42 | 43 | ±0 | ±0% | 173,500 |
| 2024/09/10 | 43 | 44 | 43 | 43 | ±0 | ±0% | 13,200 |
| 2024/09/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 56,100 |
| 2024/09/06 | 43 | 44 | 43 | 43 | ±0 | ±0% | 18,100 |
| 2024/09/05 | 44 | 44 | 43 | 43 | -1 | -2.3% | 34,300 |
| 2024/09/04 | 44 | 44 | 43 | 44 | ±0 | ±0% | 90,700 |
| 2024/09/03 | 45 | 45 | 44 | 44 | ±0 | ±0% | 14,300 |
| 2024/09/02 | 44 | 45 | 44 | 44 | ±0 | ±0% | 42,100 |
| 2024/08/30 | 44 | 45 | 44 | 44 | ±0 | ±0% | 61,000 |
| 2024/08/29 | 44 | 45 | 43 | 44 | +1 | +2.3% | 104,000 |
| 2024/08/28 | 45 | 45 | 43 | 43 | -1 | -2.3% | 84,300 |
| 2024/08/27 | 44 | 45 | 43 | 44 | ±0 | ±0% | 99,100 |
| 2024/08/26 | 44 | 44 | 43 | 44 | +1 | +2.3% | 89,900 |
| 2024/08/23 | 44 | 48 | 43 | 43 | -1 | -2.3% | 690,300 |
| 2024/08/22 | 43 | 44 | 43 | 44 | ±0 | ±0% | 76,400 |
| 2024/08/21 | 42 | 45 | 42 | 44 | +2 | +4.8% | 249,500 |
| 2024/08/20 | 41 | 43 | 41 | 42 | +1 | +2.4% | 99,000 |
| 2024/08/19 | 42 | 42 | 41 | 41 | -1 | -2.4% | 206,500 |
| 2024/08/16 | 43 | 43 | 42 | 42 | -1 | -2.3% | 52,700 |
| 2024/08/15 | 43 | 44 | 42 | 43 | +1 | +2.4% | 157,500 |
| 2024/08/14 | 41 | 42 | 40 | 42 | ±0 | ±0% | 153,400 |
| 2024/08/13 | 41 | 42 | 40 | 42 | +1 | +2.4% | 174,900 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 72,100円 | +16.2% | - | 0.00% | 1360.38倍 | 15.16倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 新光商 | 100,600円 | -7.3% | +73.0% | 1.24% | 40.71倍 | 0.57倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | 124,600円 | +3.0% | +2.6% | 4.41% | 6.79倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | 168,500円 | +1.9% | +0.1% | 4.51% | 6.34倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| エフティＧ | 122,500円 | -10.8% | -21.7% | 4.49% | 7.59倍 | 1.22倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
チャート関連のコラム
