堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/04 | 50 | 50 | 48 | 49 | ±0 | ±0% | 239,600 |
| 2024/06/03 | 50 | 50 | 49 | 49 | ±0 | ±0% | 21,000 |
| 2024/05/31 | 49 | 50 | 49 | 49 | ±0 | ±0% | 40,200 |
| 2024/05/30 | 50 | 50 | 49 | 49 | -1 | -2% | 66,300 |
| 2024/05/29 | 50 | 51 | 49 | 50 | ±0 | ±0% | 206,400 |
| 2024/05/28 | 52 | 52 | 50 | 50 | -2 | -3.8% | 155,200 |
| 2024/05/27 | 52 | 53 | 50 | 52 | +2 | +4% | 493,200 |
| 2024/05/24 | 54 | 62 | 50 | 50 | ±0 | ±0% | 4,705,800 |
| 2024/05/23 | 50 | 54 | 49 | 50 | ±0 | ±0% | 340,400 |
| 2024/05/22 | 49 | 50 | 49 | 50 | +1 | +2% | 22,500 |
| 2024/05/21 | 49 | 50 | 49 | 49 | -1 | -2% | 25,400 |
| 2024/05/20 | 49 | 50 | 49 | 50 | ±0 | ±0% | 19,500 |
| 2024/05/17 | 48 | 50 | 48 | 50 | +2 | +4.2% | 63,400 |
| 2024/05/16 | 49 | 49 | 48 | 48 | ±0 | ±0% | 11,700 |
| 2024/05/15 | 49 | 50 | 48 | 48 | ±0 | ±0% | 101,800 |
| 2024/05/14 | 49 | 49 | 48 | 48 | -1 | -2% | 42,100 |
| 2024/05/13 | 49 | 50 | 48 | 49 | ±0 | ±0% | 61,700 |
| 2024/05/10 | 49 | 49 | 48 | 49 | +1 | +2.1% | 128,700 |
| 2024/05/09 | 48 | 49 | 48 | 48 | ±0 | ±0% | 15,900 |
| 2024/05/08 | 49 | 49 | 48 | 48 | -1 | -2% | 16,700 |
| 2024/05/07 | 49 | 49 | 49 | 49 | +1 | +2.1% | 24,400 |
| 2024/05/02 | 49 | 49 | 48 | 48 | ±0 | ±0% | 9,100 |
| 2024/05/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 21,700 |
| 2024/04/30 | 48 | 49 | 48 | 48 | ±0 | ±0% | 9,100 |
| 2024/04/26 | 48 | 49 | 48 | 48 | ±0 | ±0% | 29,700 |
| 2024/04/25 | 49 | 49 | 48 | 48 | ±0 | ±0% | 14,700 |
| 2024/04/24 | 49 | 49 | 48 | 48 | -1 | -2% | 24,700 |
| 2024/04/23 | 48 | 49 | 48 | 49 | +1 | +2.1% | 33,400 |
| 2024/04/22 | 48 | 49 | 48 | 48 | ±0 | ±0% | 11,600 |
| 2024/04/19 | 48 | 49 | 48 | 48 | ±0 | ±0% | 39,100 |
| 2024/04/18 | 48 | 49 | 48 | 48 | ±0 | ±0% | 16,200 |
| 2024/04/17 | 48 | 49 | 48 | 48 | ±0 | ±0% | 55,400 |
| 2024/04/16 | 48 | 49 | 48 | 48 | ±0 | ±0% | 13,800 |
| 2024/04/15 | 49 | 49 | 48 | 48 | -1 | -2% | 4,700 |
| 2024/04/12 | 48 | 49 | 48 | 49 | +1 | +2.1% | 13,100 |
| 2024/04/11 | 49 | 49 | 48 | 48 | -1 | -2% | 4,900 |
| 2024/04/10 | 49 | 49 | 48 | 49 | +1 | +2.1% | 14,600 |
| 2024/04/09 | 49 | 49 | 48 | 48 | ±0 | ±0% | 9,600 |
| 2024/04/08 | 49 | 49 | 48 | 48 | ±0 | ±0% | 10,500 |
| 2024/04/05 | 48 | 49 | 48 | 48 | ±0 | ±0% | 44,700 |
| 2024/04/04 | 48 | 49 | 48 | 48 | ±0 | ±0% | 21,100 |
| 2024/04/03 | 49 | 49 | 48 | 48 | ±0 | ±0% | 12,700 |
| 2024/04/02 | 48 | 49 | 48 | 48 | ±0 | ±0% | 21,200 |
| 2024/04/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 28,800 |
| 2024/03/29 | 49 | 49 | 48 | 48 | ±0 | ±0% | 38,400 |
| 2024/03/28 | 49 | 49 | 48 | 48 | -1 | -2% | 88,300 |
| 2024/03/27 | 49 | 50 | 49 | 49 | -1 | -2% | 113,700 |
| 2024/03/26 | 49 | 50 | 49 | 50 | ±0 | ±0% | 27,500 |
| 2024/03/25 | 50 | 50 | 50 | 50 | ±0 | ±0% | 54,400 |
| 2024/03/22 | 50 | 50 | 49 | 50 | ±0 | ±0% | 139,600 |
301～
350
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三洋貿易 | 155,200円 | +2.1% | -5.1% | 3.67% | 9.13倍 | 0.89倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 木徳神糧 | 521,000円 | +48.7% | +213.9% | 1.34% | 7.89倍 | 2.33倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| カナデン | 194,900円 | +7.4% | +20.5% | 3.69% | 11.14倍 | 0.91倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| コンドーテック | 164,600円 | +7.4% | +2.6% | 3.16% | 12.59倍 | 1.16倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
市場注目の銘柄
チャート関連のコラム
