堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/18 | 48 | 49 | 48 | 48 | ±0 | ±0% | 16,200 |
| 2024/04/17 | 48 | 49 | 48 | 48 | ±0 | ±0% | 55,400 |
| 2024/04/16 | 48 | 49 | 48 | 48 | ±0 | ±0% | 13,800 |
| 2024/04/15 | 49 | 49 | 48 | 48 | -1 | -2% | 4,700 |
| 2024/04/12 | 48 | 49 | 48 | 49 | +1 | +2.1% | 13,100 |
| 2024/04/11 | 49 | 49 | 48 | 48 | -1 | -2% | 4,900 |
| 2024/04/10 | 49 | 49 | 48 | 49 | +1 | +2.1% | 14,600 |
| 2024/04/09 | 49 | 49 | 48 | 48 | ±0 | ±0% | 9,600 |
| 2024/04/08 | 49 | 49 | 48 | 48 | ±0 | ±0% | 10,500 |
| 2024/04/05 | 48 | 49 | 48 | 48 | ±0 | ±0% | 44,700 |
| 2024/04/04 | 48 | 49 | 48 | 48 | ±0 | ±0% | 21,100 |
| 2024/04/03 | 49 | 49 | 48 | 48 | ±0 | ±0% | 12,700 |
| 2024/04/02 | 48 | 49 | 48 | 48 | ±0 | ±0% | 21,200 |
| 2024/04/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 28,800 |
| 2024/03/29 | 49 | 49 | 48 | 48 | ±0 | ±0% | 38,400 |
| 2024/03/28 | 49 | 49 | 48 | 48 | -1 | -2% | 88,300 |
| 2024/03/27 | 49 | 50 | 49 | 49 | -1 | -2% | 113,700 |
| 2024/03/26 | 49 | 50 | 49 | 50 | ±0 | ±0% | 27,500 |
| 2024/03/25 | 50 | 50 | 50 | 50 | ±0 | ±0% | 54,400 |
| 2024/03/22 | 50 | 50 | 49 | 50 | ±0 | ±0% | 139,600 |
| 2024/03/21 | 50 | 50 | 49 | 50 | ±0 | ±0% | 43,300 |
| 2024/03/19 | 50 | 50 | 49 | 50 | ±0 | ±0% | 32,500 |
| 2024/03/18 | 50 | 50 | 49 | 50 | ±0 | ±0% | 36,700 |
| 2024/03/15 | 49 | 50 | 49 | 50 | +1 | +2% | 34,000 |
| 2024/03/14 | 49 | 50 | 49 | 49 | ±0 | ±0% | 49,600 |
| 2024/03/13 | 50 | 50 | 49 | 49 | -1 | -2% | 28,900 |
| 2024/03/12 | 50 | 50 | 49 | 50 | +1 | +2% | 25,600 |
| 2024/03/11 | 51 | 52 | 49 | 49 | -2 | -3.9% | 290,700 |
| 2024/03/08 | 54 | 54 | 51 | 51 | -4 | -7.3% | 448,800 |
| 2024/03/07 | 56 | 57 | 54 | 55 | -1 | -1.8% | 273,800 |
| 2024/03/06 | 52 | 56 | 52 | 56 | +4 | +7.7% | 499,700 |
| 2024/03/05 | 51 | 53 | 50 | 52 | +1 | +2% | 286,400 |
| 2024/03/04 | 50 | 51 | 49 | 51 | +2 | +4.1% | 88,000 |
| 2024/03/01 | 50 | 51 | 49 | 49 | -1 | -2% | 267,100 |
| 2024/02/29 | 49 | 50 | 49 | 50 | ±0 | ±0% | 77,400 |
| 2024/02/28 | 50 | 50 | 48 | 50 | ±0 | ±0% | 150,000 |
| 2024/02/27 | 50 | 50 | 49 | 50 | ±0 | ±0% | 28,000 |
| 2024/02/26 | 50 | 50 | 49 | 50 | +1 | +2% | 87,700 |
| 2024/02/22 | 50 | 51 | 49 | 49 | -1 | -2% | 75,000 |
| 2024/02/21 | 49 | 51 | 49 | 50 | +1 | +2% | 218,200 |
| 2024/02/20 | 47 | 49 | 47 | 49 | +1 | +2.1% | 125,400 |
| 2024/02/19 | 47 | 48 | 47 | 48 | ±0 | ±0% | 50,300 |
| 2024/02/16 | 47 | 48 | 47 | 48 | ±0 | ±0% | 106,800 |
| 2024/02/15 | 48 | 48 | 47 | 48 | ±0 | ±0% | 95,600 |
| 2024/02/14 | 49 | 49 | 48 | 48 | -1 | -2% | 220,400 |
| 2024/02/13 | 50 | 50 | 49 | 49 | ±0 | ±0% | 87,600 |
| 2024/02/09 | 49 | 50 | 49 | 49 | -1 | -2% | 52,300 |
| 2024/02/08 | 49 | 50 | 49 | 50 | ±0 | ±0% | 11,000 |
| 2024/02/07 | 49 | 50 | 49 | 50 | ±0 | ±0% | 6,600 |
| 2024/02/06 | 50 | 50 | 49 | 50 | ±0 | ±0% | 6,600 |
301～
350
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,700円 | +16.2% | - | 0.00% | 107.55倍 | 1.20倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 横浜魚類 | 59,800円 | +0.5% | +10.5% | 1.00% | 24.95倍 | 1.49倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| アルテック | 23,600円 | +9.7% | -2.5% | 2.97% | 21.67倍 | 0.29倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
| 共同紙 | 459,500円 | +0.7% | +196.3% | 1.09% | 62.12倍 | 0.80倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| レダックス | 13,500円 | +9.8% | - | 2.22% | 11.42倍 | 0.61倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
