堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/21 | 50 | 50 | 49 | 50 | ±0 | ±0% | 43,300 |
| 2024/03/19 | 50 | 50 | 49 | 50 | ±0 | ±0% | 32,500 |
| 2024/03/18 | 50 | 50 | 49 | 50 | ±0 | ±0% | 36,700 |
| 2024/03/15 | 49 | 50 | 49 | 50 | +1 | +2% | 34,000 |
| 2024/03/14 | 49 | 50 | 49 | 49 | ±0 | ±0% | 49,600 |
| 2024/03/13 | 50 | 50 | 49 | 49 | -1 | -2% | 28,900 |
| 2024/03/12 | 50 | 50 | 49 | 50 | +1 | +2% | 25,600 |
| 2024/03/11 | 51 | 52 | 49 | 49 | -2 | -3.9% | 290,700 |
| 2024/03/08 | 54 | 54 | 51 | 51 | -4 | -7.3% | 448,800 |
| 2024/03/07 | 56 | 57 | 54 | 55 | -1 | -1.8% | 273,800 |
| 2024/03/06 | 52 | 56 | 52 | 56 | +4 | +7.7% | 499,700 |
| 2024/03/05 | 51 | 53 | 50 | 52 | +1 | +2% | 286,400 |
| 2024/03/04 | 50 | 51 | 49 | 51 | +2 | +4.1% | 88,000 |
| 2024/03/01 | 50 | 51 | 49 | 49 | -1 | -2% | 267,100 |
| 2024/02/29 | 49 | 50 | 49 | 50 | ±0 | ±0% | 77,400 |
| 2024/02/28 | 50 | 50 | 48 | 50 | ±0 | ±0% | 150,000 |
| 2024/02/27 | 50 | 50 | 49 | 50 | ±0 | ±0% | 28,000 |
| 2024/02/26 | 50 | 50 | 49 | 50 | +1 | +2% | 87,700 |
| 2024/02/22 | 50 | 51 | 49 | 49 | -1 | -2% | 75,000 |
| 2024/02/21 | 49 | 51 | 49 | 50 | +1 | +2% | 218,200 |
| 2024/02/20 | 47 | 49 | 47 | 49 | +1 | +2.1% | 125,400 |
| 2024/02/19 | 47 | 48 | 47 | 48 | ±0 | ±0% | 50,300 |
| 2024/02/16 | 47 | 48 | 47 | 48 | ±0 | ±0% | 106,800 |
| 2024/02/15 | 48 | 48 | 47 | 48 | ±0 | ±0% | 95,600 |
| 2024/02/14 | 49 | 49 | 48 | 48 | -1 | -2% | 220,400 |
| 2024/02/13 | 50 | 50 | 49 | 49 | ±0 | ±0% | 87,600 |
| 2024/02/09 | 49 | 50 | 49 | 49 | -1 | -2% | 52,300 |
| 2024/02/08 | 49 | 50 | 49 | 50 | ±0 | ±0% | 11,000 |
| 2024/02/07 | 49 | 50 | 49 | 50 | ±0 | ±0% | 6,600 |
| 2024/02/06 | 50 | 50 | 49 | 50 | ±0 | ±0% | 6,600 |
| 2024/02/05 | 50 | 50 | 49 | 50 | ±0 | ±0% | 29,900 |
| 2024/02/02 | 50 | 50 | 49 | 50 | ±0 | ±0% | 109,000 |
| 2024/02/01 | 49 | 50 | 49 | 50 | +1 | +2% | 11,900 |
| 2024/01/31 | 50 | 50 | 49 | 49 | -1 | -2% | 13,100 |
| 2024/01/30 | 50 | 50 | 49 | 50 | ±0 | ±0% | 14,600 |
| 2024/01/29 | 49 | 50 | 49 | 50 | ±0 | ±0% | 58,100 |
| 2024/01/26 | 50 | 50 | 49 | 50 | ±0 | ±0% | 36,500 |
| 2024/01/25 | 50 | 50 | 49 | 50 | ±0 | ±0% | 7,700 |
| 2024/01/24 | 50 | 50 | 49 | 50 | ±0 | ±0% | 98,300 |
| 2024/01/23 | 50 | 50 | 49 | 50 | ±0 | ±0% | 58,900 |
| 2024/01/22 | 49 | 50 | 49 | 50 | +1 | +2% | 114,000 |
| 2024/01/19 | 50 | 50 | 49 | 49 | ±0 | ±0% | 12,400 |
| 2024/01/18 | 49 | 50 | 49 | 49 | ±0 | ±0% | 7,100 |
| 2024/01/17 | 50 | 50 | 49 | 49 | ±0 | ±0% | 22,300 |
| 2024/01/16 | 49 | 50 | 49 | 49 | ±0 | ±0% | 19,500 |
| 2024/01/15 | 49 | 50 | 49 | 49 | ±0 | ±0% | 35,600 |
| 2024/01/12 | 50 | 50 | 49 | 49 | -1 | -2% | 25,500 |
| 2024/01/11 | 50 | 50 | 49 | 50 | ±0 | ±0% | 25,900 |
| 2024/01/10 | 49 | 50 | 48 | 50 | +2 | +4.2% | 185,000 |
| 2024/01/09 | 49 | 49 | 48 | 48 | -1 | -2% | 178,100 |
351～
400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三洋貿易 | 155,200円 | +2.1% | -5.1% | 3.67% | 9.13倍 | 0.89倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 木徳神糧 | 521,000円 | +48.7% | +213.9% | 1.34% | 7.89倍 | 2.33倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| カナデン | 194,900円 | +7.4% | +20.5% | 3.69% | 11.14倍 | 0.91倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| コンドーテック | 164,600円 | +7.4% | +2.6% | 3.16% | 12.59倍 | 1.16倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
市場注目の銘柄
チャート関連のコラム
