堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 42 | 42 | 41 | 41 | ±0 | ±0% | 41,500 |
| 2025/01/08 | 42 | 42 | 41 | 41 | -1 | -2.4% | 95,200 |
| 2025/01/07 | 41 | 42 | 40 | 42 | +1 | +2.4% | 62,900 |
| 2025/01/06 | 41 | 42 | 41 | 41 | -1 | -2.4% | 230,400 |
| 2024/12/30 | 41 | 42 | 40 | 42 | +1 | +2.4% | 180,500 |
| 2024/12/27 | 40 | 42 | 40 | 41 | +2 | +5.1% | 253,800 |
| 2024/12/26 | 39 | 40 | 39 | 39 | ±0 | ±0% | 152,400 |
| 2024/12/25 | 40 | 41 | 39 | 39 | -1 | -2.5% | 208,500 |
| 2024/12/24 | 40 | 41 | 39 | 40 | ±0 | ±0% | 183,800 |
| 2024/12/23 | 41 | 41 | 40 | 40 | -1 | -2.4% | 146,300 |
| 2024/12/20 | 40 | 41 | 40 | 41 | +1 | +2.5% | 130,300 |
| 2024/12/19 | 42 | 42 | 40 | 40 | -1 | -2.4% | 256,600 |
| 2024/12/18 | 41 | 41 | 41 | 41 | ±0 | ±0% | 39,000 |
| 2024/12/17 | 41 | 42 | 41 | 41 | ±0 | ±0% | 133,200 |
| 2024/12/16 | 42 | 42 | 41 | 41 | -1 | -2.4% | 72,400 |
| 2024/12/13 | 42 | 43 | 42 | 42 | -1 | -2.3% | 82,500 |
| 2024/12/12 | 41 | 43 | 41 | 43 | +2 | +4.9% | 131,000 |
| 2024/12/11 | 42 | 42 | 41 | 41 | ±0 | ±0% | 88,400 |
| 2024/12/10 | 43 | 43 | 41 | 41 | -2 | -4.7% | 120,300 |
| 2024/12/09 | 42 | 43 | 42 | 43 | +1 | +2.4% | 47,000 |
| 2024/12/06 | 42 | 42 | 42 | 42 | ±0 | ±0% | 59,500 |
| 2024/12/05 | 42 | 43 | 42 | 42 | -1 | -2.3% | 20,000 |
| 2024/12/04 | 43 | 43 | 42 | 43 | +1 | +2.4% | 45,600 |
| 2024/12/03 | 42 | 43 | 42 | 42 | ±0 | ±0% | 38,600 |
| 2024/12/02 | 42 | 43 | 42 | 42 | -1 | -2.3% | 29,400 |
| 2024/11/29 | 43 | 43 | 42 | 43 | ±0 | ±0% | 11,100 |
| 2024/11/28 | 43 | 43 | 41 | 43 | ±0 | ±0% | 379,800 |
| 2024/11/27 | 43 | 44 | 43 | 43 | -1 | -2.3% | 16,500 |
| 2024/11/26 | 44 | 45 | 44 | 44 | ±0 | ±0% | 37,100 |
| 2024/11/25 | 45 | 45 | 43 | 44 | ±0 | ±0% | 44,600 |
| 2024/11/22 | 44 | 44 | 43 | 44 | -1 | -2.2% | 133,200 |
| 2024/11/21 | 42 | 45 | 42 | 45 | +3 | +7.1% | 147,900 |
| 2024/11/20 | 43 | 43 | 42 | 42 | ±0 | ±0% | 12,900 |
| 2024/11/19 | 43 | 43 | 42 | 42 | -1 | -2.3% | 68,500 |
| 2024/11/18 | 43 | 43 | 42 | 43 | ±0 | ±0% | 65,100 |
| 2024/11/15 | 43 | 44 | 42 | 43 | -2 | -4.4% | 314,800 |
| 2024/11/14 | 45 | 45 | 44 | 45 | ±0 | ±0% | 282,800 |
| 2024/11/13 | 46 | 61 | 44 | 45 | -1 | -2.2% | 7,935,800 |
| 2024/11/12 | 44 | 47 | 43 | 46 | +2 | +4.5% | 363,200 |
| 2024/11/11 | 44 | 44 | 43 | 44 | -1 | -2.2% | 33,800 |
| 2024/11/08 | 45 | 45 | 43 | 45 | +1 | +2.3% | 100,600 |
| 2024/11/07 | 44 | 45 | 43 | 44 | ±0 | ±0% | 50,700 |
| 2024/11/06 | 43 | 45 | 43 | 44 | +1 | +2.3% | 88,600 |
| 2024/11/05 | 44 | 44 | 43 | 43 | ±0 | ±0% | 89,800 |
| 2024/11/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 10,200 |
| 2024/10/31 | 43 | 44 | 43 | 44 | ±0 | ±0% | 19,200 |
| 2024/10/30 | 44 | 44 | 43 | 44 | ±0 | ±0% | 13,300 |
| 2024/10/29 | 43 | 44 | 42 | 44 | +2 | +4.8% | 64,600 |
| 2024/10/28 | 42 | 43 | 42 | 42 | ±0 | ±0% | 41,300 |
| 2024/10/25 | 43 | 43 | 42 | 42 | ±0 | ±0% | 7,400 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 73,300円 | +16.2% | - | 0.00% | 1383.02倍 | 15.42倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 新光商 | 100,400円 | -7.3% | +73.0% | 1.25% | 40.63倍 | 0.57倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | 124,600円 | +3.0% | +2.6% | 4.41% | 6.79倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | 168,100円 | +1.9% | +0.1% | 4.52% | 6.32倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| エフティＧ | 122,400円 | -10.8% | -21.7% | 4.49% | 7.58倍 | 1.22倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
チャート関連のコラム
