キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 22 | 23 | 21 | 22 | ±0 | ±0% | 1,282,500 |
| 2022/11/17 | 22 | 22 | 21 | 22 | +1 | +4.8% | 83,000 |
| 2022/11/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 66,800 |
| 2022/11/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 120,600 |
| 2022/11/14 | 21 | 22 | 21 | 21 | -1 | -4.5% | 92,100 |
| 2022/11/11 | 21 | 22 | 21 | 22 | +1 | +4.8% | 128,700 |
| 2022/11/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 242,000 |
| 2022/11/09 | 21 | 22 | 21 | 21 | -1 | -4.5% | 348,400 |
| 2022/11/08 | 21 | 22 | 21 | 22 | ±0 | ±0% | 104,300 |
| 2022/11/07 | 21 | 22 | 21 | 22 | +1 | +4.8% | 144,800 |
| 2022/11/04 | 21 | 22 | 21 | 21 | -1 | -4.5% | 276,100 |
| 2022/11/02 | 21 | 22 | 21 | 22 | +1 | +4.8% | 68,000 |
| 2022/11/01 | 21 | 22 | 21 | 21 | ±0 | ±0% | 35,700 |
| 2022/10/31 | 21 | 22 | 21 | 21 | ±0 | ±0% | 193,200 |
| 2022/10/28 | 21 | 22 | 21 | 21 | ±0 | ±0% | 1,034,800 |
| 2022/10/27 | 21 | 22 | 21 | 21 | -1 | -4.5% | 116,200 |
| 2022/10/26 | 22 | 22 | 21 | 22 | ±0 | ±0% | 65,300 |
| 2022/10/25 | 21 | 22 | 21 | 22 | ±0 | ±0% | 23,300 |
| 2022/10/24 | 22 | 22 | 21 | 22 | ±0 | ±0% | 226,700 |
| 2022/10/21 | 21 | 22 | 21 | 22 | +1 | +4.8% | 182,000 |
| 2022/10/20 | 21 | 22 | 21 | 21 | -1 | -4.5% | 555,800 |
| 2022/10/19 | 21 | 22 | 20 | 22 | +1 | +4.8% | 747,500 |
| 2022/10/18 | 21 | 21 | 20 | 21 | +1 | +5% | 506,000 |
| 2022/10/17 | 20 | 21 | 20 | 20 | -1 | -4.8% | 124,800 |
| 2022/10/14 | 21 | 21 | 20 | 21 | +1 | +5% | 302,400 |
| 2022/10/13 | 20 | 21 | 20 | 20 | -1 | -4.8% | 56,500 |
| 2022/10/12 | 21 | 22 | 20 | 21 | ±0 | ±0% | 353,600 |
| 2022/10/11 | 21 | 22 | 21 | 21 | ±0 | ±0% | 973,300 |
| 2022/10/07 | 21 | 22 | 21 | 21 | ±0 | ±0% | 124,000 |
| 2022/10/06 | 21 | 22 | 21 | 21 | -1 | -4.5% | 189,900 |
| 2022/10/05 | 21 | 22 | 21 | 22 | +1 | +4.8% | 101,000 |
| 2022/10/04 | 21 | 22 | 21 | 21 | ±0 | ±0% | 251,100 |
| 2022/10/03 | 21 | 22 | 21 | 21 | ±0 | ±0% | 269,900 |
| 2022/09/30 | 22 | 22 | 21 | 21 | ±0 | ±0% | 122,700 |
| 2022/09/29 | 21 | 22 | 21 | 21 | ±0 | ±0% | 131,400 |
| 2022/09/28 | 21 | 22 | 21 | 21 | ±0 | ±0% | 218,500 |
| 2022/09/27 | 21 | 22 | 21 | 21 | ±0 | ±0% | 161,600 |
| 2022/09/26 | 21 | 22 | 21 | 21 | ±0 | ±0% | 343,700 |
| 2022/09/22 | 21 | 22 | 21 | 21 | ±0 | ±0% | 750,200 |
| 2022/09/21 | 21 | 22 | 21 | 21 | -1 | -4.5% | 399,800 |
| 2022/09/20 | 22 | 22 | 21 | 22 | +1 | +4.8% | 706,700 |
| 2022/09/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 50,100 |
| 2022/09/15 | 22 | 22 | 21 | 21 | -1 | -4.5% | 75,400 |
| 2022/09/14 | 22 | 22 | 21 | 22 | ±0 | ±0% | 140,800 |
| 2022/09/13 | 22 | 22 | 21 | 22 | ±0 | ±0% | 491,600 |
| 2022/09/12 | 22 | 22 | 21 | 22 | ±0 | ±0% | 1,310,900 |
| 2022/09/09 | 22 | 22 | 21 | 22 | +1 | +4.8% | 261,100 |
| 2022/09/08 | 21 | 22 | 21 | 21 | ±0 | ±0% | 211,600 |
| 2022/09/07 | 21 | 22 | 21 | 21 | -1 | -4.5% | 196,400 |
| 2022/09/06 | 21 | 22 | 21 | 22 | +1 | +4.8% | 137,300 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
