キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 22 | 23 | 22 | 22 | ±0 | ±0% | 96,300 |
| 2022/06/22 | 22 | 23 | 22 | 22 | -1 | -4.3% | 55,900 |
| 2022/06/21 | 22 | 23 | 22 | 23 | +1 | +4.5% | 201,100 |
| 2022/06/20 | 22 | 23 | 22 | 22 | ±0 | ±0% | 219,100 |
| 2022/06/17 | 22 | 23 | 22 | 22 | ±0 | ±0% | 197,900 |
| 2022/06/16 | 22 | 23 | 22 | 22 | ±0 | ±0% | 236,800 |
| 2022/06/15 | 23 | 24 | 22 | 22 | -1 | -4.3% | 613,800 |
| 2022/06/14 | 24 | 24 | 23 | 23 | +1 | +4.5% | 510,500 |
| 2022/06/13 | 24 | 24 | 22 | 22 | -1 | -4.3% | 930,700 |
| 2022/06/10 | 23 | 24 | 23 | 23 | ±0 | ±0% | 1,573,000 |
| 2022/06/09 | 24 | 24 | 23 | 23 | -1 | -4.2% | 202,400 |
| 2022/06/08 | 23 | 24 | 23 | 24 | +1 | +4.3% | 190,100 |
| 2022/06/07 | 23 | 24 | 23 | 23 | ±0 | ±0% | 82,200 |
| 2022/06/06 | 22 | 24 | 22 | 23 | ±0 | ±0% | 1,728,600 |
| 2022/06/03 | 22 | 23 | 22 | 23 | +1 | +4.5% | 128,300 |
| 2022/06/02 | 22 | 23 | 22 | 22 | ±0 | ±0% | 53,900 |
| 2022/06/01 | 22 | 23 | 22 | 22 | -1 | -4.3% | 177,800 |
| 2022/05/31 | 22 | 23 | 22 | 23 | ±0 | ±0% | 222,600 |
| 2022/05/30 | 22 | 23 | 22 | 23 | ±0 | ±0% | 457,700 |
| 2022/05/27 | 22 | 23 | 21 | 23 | +1 | +4.5% | 753,200 |
| 2022/05/26 | 22 | 23 | 22 | 22 | ±0 | ±0% | 312,800 |
| 2022/05/25 | 22 | 23 | 22 | 22 | +1 | +4.8% | 1,838,300 |
| 2022/05/24 | 21 | 22 | 21 | 21 | -1 | -4.5% | 119,200 |
| 2022/05/23 | 21 | 22 | 21 | 22 | ±0 | ±0% | 102,200 |
| 2022/05/20 | 21 | 22 | 21 | 22 | +1 | +4.8% | 124,100 |
| 2022/05/19 | 21 | 22 | 20 | 21 | -1 | -4.5% | 925,500 |
| 2022/05/18 | 21 | 22 | 21 | 22 | +1 | +4.8% | 92,400 |
| 2022/05/17 | 21 | 22 | 21 | 21 | -1 | -4.5% | 142,600 |
| 2022/05/16 | 21 | 22 | 21 | 22 | ±0 | ±0% | 160,800 |
| 2022/05/13 | 21 | 22 | 21 | 22 | +1 | +4.8% | 147,800 |
| 2022/05/12 | 21 | 22 | 20 | 21 | -1 | -4.5% | 558,300 |
| 2022/05/11 | 21 | 22 | 21 | 22 | ±0 | ±0% | 629,600 |
| 2022/05/10 | 21 | 22 | 20 | 22 | +1 | +4.8% | 612,700 |
| 2022/05/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 153,700 |
| 2022/05/06 | 22 | 23 | 21 | 21 | -1 | -4.5% | 1,544,900 |
| 2022/05/02 | 22 | 23 | 21 | 22 | -1 | -4.3% | 272,000 |
| 2022/04/28 | 22 | 23 | 22 | 23 | ±0 | ±0% | 137,500 |
| 2022/04/27 | 23 | 23 | 21 | 23 | +1 | +4.5% | 708,100 |
| 2022/04/26 | 21 | 23 | 21 | 22 | +1 | +4.8% | 1,256,600 |
| 2022/04/25 | 22 | 22 | 21 | 21 | ±0 | ±0% | 376,000 |
| 2022/04/22 | 21 | 22 | 21 | 21 | -1 | -4.5% | 372,700 |
| 2022/04/21 | 21 | 22 | 21 | 22 | ±0 | ±0% | 288,600 |
| 2022/04/20 | 21 | 23 | 21 | 22 | +1 | +4.8% | 1,450,700 |
| 2022/04/19 | 20 | 22 | 20 | 21 | +1 | +5% | 1,245,500 |
| 2022/04/18 | 20 | 21 | 20 | 20 | ±0 | ±0% | 155,400 |
| 2022/04/15 | 20 | 21 | 19 | 20 | ±0 | ±0% | 560,200 |
| 2022/04/14 | 20 | 21 | 19 | 20 | ±0 | ±0% | 1,846,700 |
| 2022/04/13 | 20 | 21 | 19 | 20 | ±0 | ±0% | 1,025,200 |
| 2022/04/12 | 20 | 20 | 19 | 20 | ±0 | ±0% | 114,300 |
| 2022/04/11 | 20 | 20 | 19 | 20 | ±0 | ±0% | 84,700 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
