キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/25 | 38 | 38 | 36 | 36 | -2 | -5.3% | 608,900 |
| 2019/04/24 | 36 | 39 | 36 | 38 | +3 | +8.6% | 961,900 |
| 2019/04/23 | 38 | 39 | 35 | 35 | -4 | -10.3% | 3,363,400 |
| 2019/04/22 | 40 | 41 | 39 | 39 | -1 | -2.5% | 862,000 |
| 2019/04/19 | 41 | 41 | 40 | 40 | ±0 | ±0% | 732,800 |
| 2019/04/18 | 44 | 44 | 39 | 40 | -3 | -7% | 2,549,700 |
| 2019/04/17 | 46 | 49 | 39 | 43 | -3 | -6.5% | 7,238,700 |
| 2019/04/16 | 40 | 47 | 38 | 46 | +7 | +17.9% | 4,573,000 |
| 2019/04/15 | 37 | 42 | 36 | 39 | +3 | +8.3% | 4,640,000 |
| 2019/04/12 | 36 | 37 | 35 | 36 | +1 | +2.9% | 897,000 |
| 2019/04/11 | 34 | 37 | 34 | 35 | +2 | +6.1% | 1,486,600 |
| 2019/04/10 | 33 | 33 | 32 | 33 | ±0 | ±0% | 842,500 |
| 2019/04/09 | 35 | 36 | 32 | 33 | -2 | -5.7% | 1,902,100 |
| 2019/04/08 | 32 | 43 | 32 | 35 | +4 | +12.9% | 9,581,900 |
| 2019/04/05 | 29 | 31 | 28 | 31 | +2 | +6.9% | 2,024,400 |
| 2019/04/04 | 27 | 29 | 27 | 29 | +1 | +3.6% | 452,600 |
| 2019/04/03 | 27 | 28 | 27 | 28 | +1 | +3.7% | 131,100 |
| 2019/04/02 | 27 | 29 | 27 | 27 | -1 | -3.6% | 797,700 |
| 2019/04/01 | 27 | 28 | 27 | 28 | +1 | +3.7% | 940,400 |
| 2019/03/29 | 26 | 27 | 26 | 27 | ±0 | ±0% | 154,600 |
| 2019/03/28 | 26 | 27 | 26 | 27 | +1 | +3.8% | 167,500 |
| 2019/03/27 | 26 | 27 | 26 | 26 | -1 | -3.7% | 327,200 |
| 2019/03/26 | 26 | 27 | 25 | 27 | +1 | +3.8% | 373,900 |
| 2019/03/25 | 26 | 27 | 25 | 26 | -1 | -3.7% | 583,100 |
| 2019/03/22 | 26 | 27 | 26 | 27 | +1 | +3.8% | 99,900 |
| 2019/03/20 | 26 | 27 | 25 | 26 | +1 | +4% | 460,700 |
| 2019/03/19 | 27 | 27 | 25 | 25 | -1 | -3.8% | 454,800 |
| 2019/03/18 | 26 | 27 | 26 | 26 | ±0 | ±0% | 140,800 |
| 2019/03/15 | 27 | 27 | 26 | 26 | -1 | -3.7% | 243,500 |
| 2019/03/14 | 27 | 27 | 26 | 27 | ±0 | ±0% | 210,900 |
| 2019/03/13 | 27 | 28 | 26 | 27 | ±0 | ±0% | 940,900 |
| 2019/03/12 | 25 | 27 | 25 | 27 | +2 | +8% | 821,200 |
| 2019/03/11 | 25 | 25 | 24 | 25 | +1 | +4.2% | 207,600 |
| 2019/03/08 | 27 | 27 | 24 | 24 | -2 | -7.7% | 944,300 |
| 2019/03/07 | 27 | 27 | 26 | 26 | ±0 | ±0% | 572,000 |
| 2019/03/06 | 26 | 27 | 26 | 26 | ±0 | ±0% | 779,000 |
| 2019/03/05 | 25 | 26 | 25 | 26 | +1 | +4% | 698,000 |
| 2019/03/04 | 25 | 28 | 24 | 25 | +1 | +4.2% | 3,153,500 |
| 2019/03/01 | 24 | 25 | 24 | 24 | ±0 | ±0% | 119,500 |
| 2019/02/28 | 24 | 25 | 24 | 24 | ±0 | ±0% | 218,000 |
| 2019/02/27 | 24 | 24 | 23 | 24 | ±0 | ±0% | 117,600 |
| 2019/02/26 | 25 | 25 | 23 | 24 | -1 | -4% | 406,300 |
| 2019/02/25 | 23 | 25 | 23 | 25 | +2 | +8.7% | 537,000 |
| 2019/02/22 | 24 | 24 | 23 | 23 | -1 | -4.2% | 60,600 |
| 2019/02/21 | 24 | 24 | 23 | 24 | ±0 | ±0% | 38,900 |
| 2019/02/20 | 23 | 24 | 23 | 24 | +1 | +4.3% | 82,500 |
| 2019/02/19 | 23 | 24 | 23 | 23 | -1 | -4.2% | 89,300 |
| 2019/02/18 | 24 | 24 | 23 | 24 | ±0 | ±0% | 71,600 |
| 2019/02/15 | 23 | 24 | 23 | 24 | ±0 | ±0% | 67,100 |
| 2019/02/14 | 22 | 24 | 22 | 24 | +2 | +9.1% | 257,200 |
1501～
1550
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
