キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/12 | 39 | 39 | 38 | 39 | ±0 | ±0% | 141,700 |
| 2019/07/11 | 40 | 40 | 38 | 39 | ±0 | ±0% | 761,900 |
| 2019/07/10 | 40 | 40 | 39 | 39 | -1 | -2.5% | 212,600 |
| 2019/07/09 | 41 | 41 | 39 | 40 | -1 | -2.4% | 268,200 |
| 2019/07/08 | 39 | 41 | 39 | 41 | +2 | +5.1% | 782,800 |
| 2019/07/05 | 39 | 40 | 39 | 39 | ±0 | ±0% | 338,000 |
| 2019/07/04 | 39 | 40 | 38 | 39 | ±0 | ±0% | 198,000 |
| 2019/07/03 | 38 | 39 | 38 | 39 | +1 | +2.6% | 206,900 |
| 2019/07/02 | 39 | 40 | 38 | 38 | ±0 | ±0% | 362,400 |
| 2019/07/01 | 39 | 40 | 38 | 38 | -1 | -2.6% | 405,600 |
| 2019/06/28 | 40 | 40 | 38 | 39 | -1 | -2.5% | 486,500 |
| 2019/06/27 | 41 | 41 | 38 | 40 | +1 | +2.6% | 1,111,500 |
| 2019/06/26 | 38 | 41 | 38 | 39 | +1 | +2.6% | 1,280,300 |
| 2019/06/25 | 38 | 39 | 37 | 38 | +1 | +2.7% | 281,100 |
| 2019/06/24 | 37 | 38 | 36 | 37 | +1 | +2.8% | 340,700 |
| 2019/06/21 | 36 | 38 | 36 | 36 | ±0 | ±0% | 472,900 |
| 2019/06/20 | 37 | 37 | 36 | 36 | ±0 | ±0% | 215,000 |
| 2019/06/19 | 38 | 39 | 35 | 36 | -2 | -5.3% | 1,833,200 |
| 2019/06/18 | 37 | 40 | 36 | 38 | +2 | +5.6% | 1,151,300 |
| 2019/06/17 | 40 | 41 | 35 | 36 | -4 | -10% | 2,091,400 |
| 2019/06/14 | 39 | 42 | 38 | 40 | +1 | +2.6% | 3,923,800 |
| 2019/06/13 | 35 | 39 | 35 | 39 | +4 | +11.4% | 1,053,000 |
| 2019/06/12 | 35 | 36 | 35 | 35 | -1 | -2.8% | 232,100 |
| 2019/06/11 | 36 | 36 | 35 | 36 | ±0 | ±0% | 80,400 |
| 2019/06/10 | 35 | 36 | 35 | 36 | ±0 | ±0% | 127,700 |
| 2019/06/07 | 35 | 36 | 35 | 36 | +2 | +5.9% | 168,700 |
| 2019/06/06 | 35 | 35 | 34 | 34 | -1 | -2.9% | 239,700 |
| 2019/06/05 | 35 | 36 | 34 | 35 | ±0 | ±0% | 302,300 |
| 2019/06/04 | 34 | 35 | 33 | 35 | +2 | +6.1% | 346,500 |
| 2019/06/03 | 35 | 35 | 33 | 33 | -2 | -5.7% | 168,700 |
| 2019/05/31 | 33 | 35 | 33 | 35 | +2 | +6.1% | 409,800 |
| 2019/05/30 | 34 | 35 | 33 | 33 | -1 | -2.9% | 512,400 |
| 2019/05/29 | 35 | 36 | 34 | 34 | -1 | -2.9% | 407,000 |
| 2019/05/28 | 37 | 37 | 35 | 35 | -2 | -5.4% | 282,000 |
| 2019/05/27 | 37 | 38 | 36 | 37 | ±0 | ±0% | 193,100 |
| 2019/05/24 | 36 | 37 | 35 | 37 | +2 | +5.7% | 766,700 |
| 2019/05/23 | 34 | 36 | 34 | 35 | +1 | +2.9% | 1,017,500 |
| 2019/05/22 | 35 | 35 | 34 | 34 | ±0 | ±0% | 246,300 |
| 2019/05/21 | 33 | 35 | 33 | 34 | +1 | +3% | 613,400 |
| 2019/05/20 | 33 | 34 | 33 | 33 | -1 | -2.9% | 169,700 |
| 2019/05/17 | 33 | 34 | 32 | 34 | +2 | +6.3% | 801,000 |
| 2019/05/16 | 33 | 34 | 32 | 32 | -2 | -5.9% | 420,800 |
| 2019/05/15 | 33 | 34 | 32 | 34 | +2 | +6.3% | 232,100 |
| 2019/05/14 | 35 | 35 | 31 | 32 | -3 | -8.6% | 2,462,800 |
| 2019/05/13 | 38 | 38 | 35 | 35 | -1 | -2.8% | 943,100 |
| 2019/05/10 | 36 | 39 | 36 | 36 | +1 | +2.9% | 1,037,300 |
| 2019/05/09 | 35 | 37 | 35 | 35 | -1 | -2.8% | 467,900 |
| 2019/05/08 | 36 | 36 | 35 | 36 | +1 | +2.9% | 171,800 |
| 2019/05/07 | 36 | 36 | 35 | 35 | -2 | -5.4% | 352,100 |
| 2019/04/26 | 36 | 37 | 36 | 37 | +1 | +2.8% | 342,100 |
1451～
1500
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
