中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 3,130 | 3,265 | 3,130 | 3,235 | +105 | +3.4% | 16,700 |
| 2023/06/28 | 3,090 | 3,130 | 3,085 | 3,130 | +75 | +2.5% | 15,200 |
| 2023/06/27 | 3,070 | 3,075 | 3,030 | 3,055 | +5 | +0.2% | 7,900 |
| 2023/06/26 | 3,020 | 3,075 | 3,005 | 3,050 | +5 | +0.2% | 13,400 |
| 2023/06/23 | 3,040 | 3,060 | 3,020 | 3,045 | +10 | +0.3% | 14,700 |
| 2023/06/22 | 3,045 | 3,075 | 3,015 | 3,035 | +25 | +0.8% | 23,700 |
| 2023/06/21 | 2,990 | 3,045 | 2,987 | 3,010 | +21 | +0.7% | 8,700 |
| 2023/06/20 | 3,000 | 3,020 | 2,962 | 2,989 | -26 | -0.9% | 22,100 |
| 2023/06/19 | 3,045 | 3,050 | 3,005 | 3,015 | -20 | -0.7% | 11,800 |
| 2023/06/16 | 3,025 | 3,045 | 3,020 | 3,035 | +20 | +0.7% | 4,200 |
| 2023/06/15 | 3,015 | 3,020 | 2,996 | 3,015 | +20 | +0.7% | 9,100 |
| 2023/06/14 | 3,040 | 3,040 | 2,981 | 2,995 | -20 | -0.7% | 18,100 |
| 2023/06/13 | 3,060 | 3,060 | 3,010 | 3,015 | -45 | -1.5% | 11,800 |
| 2023/06/12 | 3,030 | 3,060 | 2,970 | 3,060 | +60 | +2% | 19,300 |
| 2023/06/09 | 2,979 | 3,000 | 2,941 | 3,000 | +33 | +1.1% | 23,800 |
| 2023/06/08 | 3,010 | 3,010 | 2,950 | 2,967 | -43 | -1.4% | 20,000 |
| 2023/06/07 | 3,055 | 3,055 | 3,000 | 3,010 | -45 | -1.5% | 16,500 |
| 2023/06/06 | 3,060 | 3,085 | 3,025 | 3,055 | -35 | -1.1% | 19,600 |
| 2023/06/05 | 3,155 | 3,155 | 3,085 | 3,090 | -5 | -0.2% | 6,800 |
| 2023/06/02 | 3,100 | 3,135 | 3,080 | 3,095 | -5 | -0.2% | 8,000 |
| 2023/06/01 | 3,135 | 3,155 | 3,100 | 3,100 | -40 | -1.3% | 11,700 |
| 2023/05/31 | 3,175 | 3,175 | 3,140 | 3,140 | -20 | -0.6% | 5,500 |
| 2023/05/30 | 3,155 | 3,190 | 3,155 | 3,160 | -15 | -0.5% | 4,600 |
| 2023/05/29 | 3,225 | 3,225 | 3,155 | 3,175 | -35 | -1.1% | 6,000 |
| 2023/05/26 | 3,190 | 3,220 | 3,180 | 3,210 | +35 | +1.1% | 4,100 |
| 2023/05/25 | 3,145 | 3,220 | 3,145 | 3,175 | +30 | +1% | 11,400 |
| 2023/05/24 | 3,065 | 3,185 | 3,065 | 3,145 | +45 | +1.5% | 13,200 |
| 2023/05/23 | 3,125 | 3,155 | 3,090 | 3,100 | -45 | -1.4% | 14,100 |
| 2023/05/22 | 3,005 | 3,160 | 3,005 | 3,145 | +140 | +4.7% | 10,200 |
| 2023/05/19 | 3,000 | 3,035 | 2,986 | 3,005 | +5 | +0.2% | 8,600 |
| 2023/05/18 | 3,085 | 3,100 | 2,921 | 3,000 | -85 | -2.8% | 21,300 |
| 2023/05/17 | 3,150 | 3,150 | 3,050 | 3,085 | -65 | -2.1% | 15,300 |
| 2023/05/16 | 3,160 | 3,165 | 3,080 | 3,150 | -10 | -0.3% | 16,800 |
| 2023/05/15 | 3,110 | 3,230 | 3,100 | 3,160 | +80 | +2.6% | 16,900 |
| 2023/05/12 | 3,005 | 3,150 | 2,986 | 3,080 | +65 | +2.2% | 29,400 |
| 2023/05/11 | 2,970 | 3,015 | 2,959 | 3,015 | +42 | +1.4% | 7,800 |
| 2023/05/10 | 2,990 | 2,990 | 2,973 | 2,973 | -2 | -0.1% | 2,100 |
| 2023/05/09 | 2,976 | 2,999 | 2,969 | 2,975 | -1 | ±0% | 8,400 |
| 2023/05/08 | 2,910 | 2,976 | 2,903 | 2,976 | +73 | +2.5% | 10,300 |
| 2023/05/02 | 2,905 | 2,910 | 2,864 | 2,903 | +13 | +0.4% | 7,000 |
| 2023/05/01 | 2,901 | 2,910 | 2,881 | 2,890 | +3 | +0.1% | 5,800 |
| 2023/04/28 | 2,854 | 2,895 | 2,854 | 2,887 | +39 | +1.4% | 5,100 |
| 2023/04/27 | 2,842 | 2,850 | 2,824 | 2,848 | +16 | +0.6% | 5,700 |
| 2023/04/26 | 2,789 | 2,848 | 2,789 | 2,832 | +14 | +0.5% | 3,200 |
| 2023/04/25 | 2,778 | 2,818 | 2,778 | 2,818 | +40 | +1.4% | 3,600 |
| 2023/04/24 | 2,794 | 2,794 | 2,766 | 2,778 | +3 | +0.1% | 3,600 |
| 2023/04/21 | 2,759 | 2,782 | 2,759 | 2,775 | +15 | +0.5% | 1,900 |
| 2023/04/20 | 2,758 | 2,760 | 2,740 | 2,760 | +2 | +0.1% | 5,000 |
| 2023/04/19 | 2,748 | 2,759 | 2,732 | 2,758 | +10 | +0.4% | 2,300 |
| 2023/04/18 | 2,720 | 2,748 | 2,701 | 2,748 | +57 | +2.1% | 5,300 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
