中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,842 | 1,842 | 1,813 | 1,820 | -30 | -1.6% | 60,000 |
| 2025/09/16 | 1,847 | 1,867 | 1,840 | 1,850 | +3 | +0.2% | 63,500 |
| 2025/09/12 | 1,844 | 1,850 | 1,839 | 1,847 | +8 | +0.4% | 24,300 |
| 2025/09/11 | 1,858 | 1,858 | 1,830 | 1,839 | -15 | -0.8% | 58,300 |
| 2025/09/10 | 1,863 | 1,863 | 1,840 | 1,854 | -5 | -0.3% | 27,800 |
| 2025/09/09 | 1,853 | 1,863 | 1,843 | 1,859 | +29 | +1.6% | 75,900 |
| 2025/09/08 | 1,848 | 1,851 | 1,822 | 1,830 | -17 | -0.9% | 73,900 |
| 2025/09/05 | 1,868 | 1,868 | 1,811 | 1,847 | -17 | -0.9% | 64,200 |
| 2025/09/04 | 1,868 | 1,872 | 1,846 | 1,864 | +26 | +1.4% | 103,400 |
| 2025/09/03 | 1,861 | 1,874 | 1,827 | 1,838 | -33 | -1.8% | 47,600 |
| 2025/09/02 | 1,873 | 1,880 | 1,862 | 1,871 | -2 | -0.1% | 63,900 |
| 2025/09/01 | 1,877 | 1,881 | 1,859 | 1,873 | -4 | -0.2% | 26,000 |
| 2025/08/29 | 1,866 | 1,877 | 1,866 | 1,877 | -3 | -0.2% | 24,500 |
| 2025/08/28 | 1,887 | 1,887 | 1,860 | 1,880 | -10 | -0.5% | 49,400 |
| 2025/08/27 | 1,880 | 1,904 | 1,867 | 1,890 | +10 | +0.5% | 36,100 |
| 2025/08/26 | 1,881 | 1,883 | 1,867 | 1,880 | +2 | +0.1% | 24,800 |
| 2025/08/25 | 1,889 | 1,897 | 1,871 | 1,878 | -11 | -0.6% | 50,200 |
| 2025/08/22 | 1,872 | 1,892 | 1,865 | 1,889 | +9 | +0.5% | 41,800 |
| 2025/08/21 | 1,897 | 1,897 | 1,871 | 1,880 | -17 | -0.9% | 32,000 |
| 2025/08/20 | 1,863 | 1,897 | 1,863 | 1,897 | +10 | +0.5% | 31,100 |
| 2025/08/19 | 1,894 | 1,895 | 1,875 | 1,887 | -1 | -0.1% | 23,500 |
| 2025/08/18 | 1,911 | 1,911 | 1,877 | 1,888 | -23 | -1.2% | 36,000 |
| 2025/08/15 | 1,932 | 1,932 | 1,889 | 1,911 | +59 | +3.2% | 114,300 |
| 2025/08/14 | 1,853 | 1,864 | 1,846 | 1,852 | -21 | -1.1% | 26,900 |
| 2025/08/13 | 1,871 | 1,877 | 1,852 | 1,873 | -10 | -0.5% | 33,600 |
| 2025/08/12 | 1,931 | 1,935 | 1,867 | 1,883 | -26 | -1.4% | 48,900 |
| 2025/08/08 | 1,903 | 1,921 | 1,884 | 1,909 | +6 | +0.3% | 34,300 |
| 2025/08/07 | 1,870 | 1,936 | 1,855 | 1,903 | +36 | +1.9% | 56,600 |
| 2025/08/06 | 1,901 | 1,901 | 1,850 | 1,867 | -33 | -1.7% | 52,800 |
| 2025/08/05 | 1,903 | 1,926 | 1,877 | 1,900 | -3 | -0.2% | 47,800 |
| 2025/08/04 | 1,920 | 1,920 | 1,880 | 1,903 | -43 | -2.2% | 63,300 |
| 2025/08/01 | 1,923 | 1,954 | 1,921 | 1,946 | +16 | +0.8% | 18,200 |
| 2025/07/31 | 1,927 | 1,950 | 1,925 | 1,930 | +3 | +0.2% | 28,600 |
| 2025/07/30 | 1,941 | 1,942 | 1,923 | 1,927 | -7 | -0.4% | 18,700 |
| 2025/07/29 | 1,923 | 1,946 | 1,917 | 1,934 | +1 | +0.1% | 19,200 |
| 2025/07/28 | 1,950 | 1,967 | 1,923 | 1,933 | -18 | -0.9% | 48,500 |
| 2025/07/25 | 1,944 | 1,951 | 1,930 | 1,951 | +13 | +0.7% | 26,300 |
| 2025/07/24 | 1,917 | 1,948 | 1,917 | 1,938 | +21 | +1.1% | 44,500 |
| 2025/07/23 | 1,931 | 1,938 | 1,901 | 1,917 | -14 | -0.7% | 56,600 |
| 2025/07/22 | 1,930 | 1,954 | 1,921 | 1,931 | +3 | +0.2% | 26,500 |
| 2025/07/18 | 1,967 | 1,987 | 1,928 | 1,928 | -16 | -0.8% | 36,600 |
| 2025/07/17 | 1,928 | 1,950 | 1,923 | 1,944 | +20 | +1% | 40,700 |
| 2025/07/16 | 1,902 | 1,932 | 1,902 | 1,924 | +23 | +1.2% | 43,700 |
| 2025/07/15 | 1,884 | 1,909 | 1,884 | 1,901 | +21 | +1.1% | 42,100 |
| 2025/07/14 | 1,869 | 1,891 | 1,851 | 1,880 | +30 | +1.6% | 37,700 |
| 2025/07/11 | 1,860 | 1,885 | 1,844 | 1,850 | +1 | +0.1% | 40,500 |
| 2025/07/10 | 1,864 | 1,870 | 1,840 | 1,849 | -15 | -0.8% | 42,500 |
| 2025/07/09 | 1,848 | 1,875 | 1,848 | 1,864 | -3 | -0.2% | 26,400 |
| 2025/07/08 | 1,835 | 1,867 | 1,827 | 1,867 | +33 | +1.8% | 52,600 |
| 2025/07/07 | 1,793 | 1,840 | 1,793 | 1,834 | +34 | +1.9% | 31,800 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 181,600円 | +7.8% | +4.7% | 3.08% | 11.16倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 日本ライフＬ | 154,500円 | +4.8% | +5.4% | 3.50% | 11.58倍 | 1.81倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 紙パル商 | 72,400円 | +1.6% | -2.0% | 3.87% | 10.50倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ＩＤＯＭ | 102,400円 | +2.5% | +10.4% | 3.97% | 7.56倍 | 1.30倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
