中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,700 | 1,716 | 1,671 | 1,685 | -9 | -0.5% | 14,400 |
| 2025/04/30 | 1,688 | 1,715 | 1,668 | 1,694 | +21 | +1.3% | 26,700 |
| 2025/04/28 | 1,648 | 1,686 | 1,642 | 1,673 | +38 | +2.3% | 24,100 |
| 2025/04/25 | 1,647 | 1,659 | 1,629 | 1,635 | +8 | +0.5% | 17,600 |
| 2025/04/24 | 1,644 | 1,644 | 1,617 | 1,627 | -17 | -1% | 14,000 |
| 2025/04/23 | 1,640 | 1,659 | 1,628 | 1,644 | +4 | +0.2% | 35,900 |
| 2025/04/22 | 1,673 | 1,681 | 1,633 | 1,640 | -52 | -3.1% | 26,100 |
| 2025/04/21 | 1,705 | 1,722 | 1,674 | 1,692 | -15 | -0.9% | 15,100 |
| 2025/04/18 | 1,683 | 1,711 | 1,683 | 1,707 | +17 | +1% | 13,800 |
| 2025/04/17 | 1,631 | 1,694 | 1,631 | 1,690 | +60 | +3.7% | 27,500 |
| 2025/04/16 | 1,620 | 1,645 | 1,620 | 1,630 | +9 | +0.6% | 13,100 |
| 2025/04/15 | 1,614 | 1,636 | 1,607 | 1,621 | +7 | +0.4% | 10,400 |
| 2025/04/14 | 1,601 | 1,625 | 1,588 | 1,614 | +6 | +0.4% | 37,800 |
| 2025/04/11 | 1,575 | 1,610 | 1,560 | 1,608 | -6 | -0.4% | 19,500 |
| 2025/04/10 | 1,620 | 1,625 | 1,584 | 1,614 | +90 | +5.9% | 19,400 |
| 2025/04/09 | 1,515 | 1,545 | 1,489 | 1,524 | +9 | +0.6% | 37,800 |
| 2025/04/08 | 1,457 | 1,536 | 1,455 | 1,515 | +88 | +6.2% | 37,800 |
| 2025/04/07 | 1,405 | 1,455 | 1,391 | 1,427 | -117 | -7.6% | 70,200 |
| 2025/04/04 | 1,570 | 1,608 | 1,492 | 1,544 | -64 | -4% | 58,600 |
| 2025/04/03 | 1,615 | 1,637 | 1,594 | 1,608 | -36 | -2.2% | 41,500 |
| 2025/04/02 | 1,650 | 1,670 | 1,633 | 1,644 | -28 | -1.7% | 15,800 |
| 2025/04/01 | 1,684 | 1,738 | 1,665 | 1,672 | -17 | -1% | 54,400 |
| 2025/03/31 | 1,650 | 1,696 | 1,621 | 1,689 | +33 | +2% | 65,700 |
| 2025/03/28 | 1,671 | 1,715 | 1,655 | 1,656 | -3,394 | -67.2% | 48,400 |
| 2025/03/27 | 5,140 | 5,140 | 5,050 | 5,050 | -100 | -1.9% | 12,800 |
| 2025/03/26 | 5,240 | 5,240 | 5,140 | 5,150 | -90 | -1.7% | 9,300 |
| 2025/03/25 | 5,300 | 5,300 | 5,220 | 5,240 | -10 | -0.2% | 3,200 |
| 2025/03/24 | 5,250 | 5,310 | 5,190 | 5,250 | +20 | +0.4% | 11,100 |
| 2025/03/21 | 5,100 | 5,230 | 5,100 | 5,230 | +150 | +3% | 15,300 |
| 2025/03/19 | 5,120 | 5,140 | 5,070 | 5,080 | -30 | -0.6% | 6,400 |
| 2025/03/18 | 5,120 | 5,170 | 5,110 | 5,110 | -30 | -0.6% | 4,300 |
| 2025/03/17 | 5,190 | 5,210 | 5,080 | 5,140 | ±0 | ±0% | 8,500 |
| 2025/03/14 | 5,110 | 5,180 | 5,100 | 5,140 | +40 | +0.8% | 7,200 |
| 2025/03/13 | 5,190 | 5,190 | 5,100 | 5,100 | -60 | -1.2% | 9,200 |
| 2025/03/12 | 5,070 | 5,230 | 5,070 | 5,160 | +100 | +2% | 11,900 |
| 2025/03/11 | 5,020 | 5,060 | 4,955 | 5,060 | -60 | -1.2% | 16,800 |
| 2025/03/10 | 5,070 | 5,180 | 5,050 | 5,120 | +10 | +0.2% | 11,600 |
| 2025/03/07 | 5,040 | 5,120 | 4,900 | 5,110 | +70 | +1.4% | 24,500 |
| 2025/03/06 | 4,920 | 5,040 | 4,920 | 5,040 | +150 | +3.1% | 13,100 |
| 2025/03/05 | 4,950 | 4,950 | 4,875 | 4,890 | -30 | -0.6% | 8,500 |
| 2025/03/04 | 4,955 | 4,955 | 4,855 | 4,920 | +35 | +0.7% | 20,900 |
| 2025/03/03 | 4,885 | 4,900 | 4,850 | 4,885 | ±0 | ±0% | 25,500 |
| 2025/02/28 | 4,730 | 4,885 | 4,645 | 4,885 | +165 | +3.5% | 36,200 |
| 2025/02/27 | 4,780 | 4,780 | 4,675 | 4,720 | +10 | +0.2% | 12,000 |
| 2025/02/26 | 4,645 | 4,735 | 4,645 | 4,710 | +85 | +1.8% | 12,600 |
| 2025/02/25 | 4,615 | 4,715 | 4,615 | 4,625 | +50 | +1.1% | 11,000 |
| 2025/02/21 | 4,590 | 4,620 | 4,575 | 4,575 | +30 | +0.7% | 6,600 |
| 2025/02/20 | 4,575 | 4,625 | 4,545 | 4,545 | -85 | -1.8% | 4,500 |
| 2025/02/19 | 4,570 | 4,630 | 4,550 | 4,630 | +70 | +1.5% | 9,900 |
| 2025/02/18 | 4,560 | 4,570 | 4,490 | 4,560 | ±0 | ±0% | 6,600 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,500円 | +4.2% | +4.8% | 2.73% | 11.49倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 254,900円 | +10.1% | +30.4% | 3.92% | 11.04倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 181,900円 | +13.2% | -29.3% | 2.25% | 11.22倍 | 1.04倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 437,500円 | +3.0% | +14.4% | 4.34% | 7.67倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 松田産業 | 343,500円 | +22.0% | +18.5% | 2.18% | 10.17倍 | 0.92倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
