中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 5,550 | 5,600 | 5,410 | 5,470 | -90 | -1.6% | 16,200 |
| 2024/05/07 | 5,600 | 5,710 | 5,530 | 5,560 | +10 | +0.2% | 12,100 |
| 2024/05/02 | 5,590 | 5,610 | 5,480 | 5,550 | -80 | -1.4% | 14,800 |
| 2024/05/01 | 5,700 | 5,720 | 5,580 | 5,630 | -150 | -2.6% | 20,800 |
| 2024/04/30 | 5,640 | 5,850 | 5,580 | 5,780 | +300 | +5.5% | 44,000 |
| 2024/04/26 | 5,370 | 5,520 | 5,350 | 5,480 | +180 | +3.4% | 11,500 |
| 2024/04/25 | 5,390 | 5,390 | 5,300 | 5,300 | -120 | -2.2% | 7,000 |
| 2024/04/24 | 5,320 | 5,420 | 5,320 | 5,420 | +150 | +2.8% | 10,000 |
| 2024/04/23 | 5,280 | 5,340 | 5,250 | 5,270 | +20 | +0.4% | 18,500 |
| 2024/04/22 | 5,300 | 5,340 | 5,150 | 5,250 | -50 | -0.9% | 24,900 |
| 2024/04/19 | 5,440 | 5,440 | 5,070 | 5,300 | -150 | -2.8% | 37,700 |
| 2024/04/18 | 5,430 | 5,510 | 5,410 | 5,450 | -30 | -0.5% | 8,700 |
| 2024/04/17 | 5,550 | 5,600 | 5,400 | 5,480 | -50 | -0.9% | 24,800 |
| 2024/04/16 | 5,630 | 5,680 | 5,500 | 5,530 | -100 | -1.8% | 20,800 |
| 2024/04/15 | 5,700 | 5,740 | 5,560 | 5,630 | -90 | -1.6% | 17,100 |
| 2024/04/12 | 5,690 | 5,810 | 5,620 | 5,720 | +80 | +1.4% | 20,100 |
| 2024/04/11 | 5,640 | 5,700 | 5,600 | 5,640 | -100 | -1.7% | 12,300 |
| 2024/04/10 | 5,730 | 5,770 | 5,660 | 5,740 | +50 | +0.9% | 11,900 |
| 2024/04/09 | 5,650 | 5,770 | 5,650 | 5,690 | ±0 | ±0% | 9,800 |
| 2024/04/08 | 5,740 | 5,830 | 5,660 | 5,690 | -60 | -1% | 11,300 |
| 2024/04/05 | 5,650 | 5,820 | 5,650 | 5,750 | -20 | -0.3% | 15,900 |
| 2024/04/04 | 5,840 | 5,840 | 5,730 | 5,770 | ±0 | ±0% | 12,700 |
| 2024/04/03 | 5,530 | 5,820 | 5,530 | 5,770 | +120 | +2.1% | 24,900 |
| 2024/04/02 | 5,570 | 5,690 | 5,540 | 5,650 | +80 | +1.4% | 29,500 |
| 2024/04/01 | 5,730 | 5,750 | 5,400 | 5,570 | -180 | -3.1% | 41,600 |
| 2024/03/29 | 5,720 | 5,880 | 5,610 | 5,750 | -10 | -0.2% | 22,500 |
| 2024/03/28 | 5,600 | 5,930 | 5,560 | 5,760 | ±0 | ±0% | 37,400 |
| 2024/03/27 | 5,720 | 5,860 | 5,640 | 5,760 | +90 | +1.6% | 37,500 |
| 2024/03/26 | 5,700 | 5,770 | 5,670 | 5,670 | -60 | -1% | 23,200 |
| 2024/03/25 | 5,760 | 5,790 | 5,630 | 5,730 | -40 | -0.7% | 28,400 |
| 2024/03/22 | 5,870 | 5,940 | 5,710 | 5,770 | -80 | -1.4% | 26,300 |
| 2024/03/21 | 5,720 | 5,880 | 5,640 | 5,850 | +170 | +3% | 34,000 |
| 2024/03/19 | 5,580 | 5,680 | 5,490 | 5,680 | +100 | +1.8% | 27,100 |
| 2024/03/18 | 5,390 | 5,580 | 5,300 | 5,580 | +280 | +5.3% | 40,600 |
| 2024/03/15 | 5,240 | 5,420 | 5,190 | 5,300 | +110 | +2.1% | 441,500 |
| 2024/03/14 | 5,070 | 5,210 | 5,010 | 5,190 | +20 | +0.4% | 37,500 |
| 2024/03/13 | 5,240 | 5,240 | 5,060 | 5,170 | +30 | +0.6% | 34,600 |
| 2024/03/12 | 4,930 | 5,170 | 4,870 | 5,140 | +10 | +0.2% | 74,300 |
| 2024/03/11 | 5,420 | 5,420 | 5,070 | 5,130 | -390 | -7.1% | 49,300 |
| 2024/03/08 | 5,550 | 5,610 | 5,450 | 5,520 | -20 | -0.4% | 31,500 |
| 2024/03/07 | 5,470 | 5,610 | 5,460 | 5,540 | +110 | +2% | 64,400 |
| 2024/03/06 | 5,240 | 5,480 | 5,230 | 5,430 | +200 | +3.8% | 49,400 |
| 2024/03/05 | 5,100 | 5,260 | 5,090 | 5,230 | +170 | +3.4% | 44,900 |
| 2024/03/04 | 5,110 | 5,190 | 4,960 | 5,060 | -50 | -1% | 157,700 |
| 2024/03/01 | 5,560 | 5,580 | 5,110 | 5,110 | -500 | -8.9% | 82,500 |
| 2024/02/29 | 5,420 | 5,610 | 5,390 | 5,610 | +210 | +3.9% | 40,700 |
| 2024/02/28 | 5,250 | 5,460 | 5,250 | 5,400 | +160 | +3.1% | 55,300 |
| 2024/02/27 | 5,350 | 5,380 | 5,210 | 5,240 | -160 | -3% | 55,400 |
| 2024/02/26 | 5,560 | 5,580 | 5,380 | 5,400 | -150 | -2.7% | 85,500 |
| 2024/02/22 | 5,530 | 5,640 | 5,520 | 5,550 | +60 | +1.1% | 64,700 |
1～
50
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 547,000円 | +5.9% | +22.7% | 1.97% | 13.42倍 | 2.19倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 伯 東 | 515,000円 | +4.4% | -0.2% | 5.05% | 19.76倍 | 1.47倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| コメダ | 257,500円 | +5.2% | +6.9% | 2.10% | 18.64倍 | 2.74倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| モスフード | 342,000円 | +8.2% | +995.5% | 0.82% | 43.96倍 | 2.08倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| 泉州電 | 557,000円 | +5.6% | +8.3% | 2.15% | 14.76倍 | 1.94倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
