中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,792 | 1,795 | 1,762 | 1,762 | -35 | -1.9% | 21,800 |
| 2025/06/12 | 1,796 | 1,814 | 1,784 | 1,797 | -12 | -0.7% | 15,300 |
| 2025/06/11 | 1,827 | 1,828 | 1,791 | 1,809 | -13 | -0.7% | 20,600 |
| 2025/06/10 | 1,789 | 1,822 | 1,789 | 1,822 | +23 | +1.3% | 27,300 |
| 2025/06/09 | 1,800 | 1,809 | 1,789 | 1,799 | +5 | +0.3% | 14,600 |
| 2025/06/06 | 1,781 | 1,810 | 1,780 | 1,794 | +23 | +1.3% | 13,700 |
| 2025/06/05 | 1,822 | 1,822 | 1,759 | 1,771 | -41 | -2.3% | 25,900 |
| 2025/06/04 | 1,815 | 1,826 | 1,800 | 1,812 | +8 | +0.4% | 18,000 |
| 2025/06/03 | 1,836 | 1,843 | 1,804 | 1,804 | -53 | -2.9% | 22,200 |
| 2025/06/02 | 1,794 | 1,861 | 1,789 | 1,857 | +83 | +4.7% | 63,300 |
| 2025/05/30 | 1,837 | 1,844 | 1,774 | 1,774 | -62 | -3.4% | 119,900 |
| 2025/05/29 | 1,836 | 1,845 | 1,830 | 1,836 | -12 | -0.6% | 29,800 |
| 2025/05/28 | 1,849 | 1,860 | 1,835 | 1,848 | +13 | +0.7% | 27,000 |
| 2025/05/27 | 1,863 | 1,868 | 1,824 | 1,835 | -21 | -1.1% | 33,900 |
| 2025/05/26 | 1,851 | 1,894 | 1,846 | 1,856 | +24 | +1.3% | 23,700 |
| 2025/05/23 | 1,855 | 1,863 | 1,822 | 1,832 | +12 | +0.7% | 18,900 |
| 2025/05/22 | 1,835 | 1,855 | 1,820 | 1,820 | -15 | -0.8% | 30,400 |
| 2025/05/21 | 1,847 | 1,852 | 1,830 | 1,835 | -1 | -0.1% | 23,100 |
| 2025/05/20 | 1,897 | 1,941 | 1,831 | 1,836 | -73 | -3.8% | 33,000 |
| 2025/05/19 | 1,854 | 1,925 | 1,854 | 1,909 | +40 | +2.1% | 49,400 |
| 2025/05/16 | 1,745 | 1,885 | 1,734 | 1,869 | +164 | +9.6% | 112,800 |
| 2025/05/15 | 1,735 | 1,766 | 1,678 | 1,705 | -29 | -1.7% | 166,100 |
| 2025/05/14 | 1,741 | 1,745 | 1,719 | 1,734 | -2 | -0.1% | 24,900 |
| 2025/05/13 | 1,730 | 1,749 | 1,715 | 1,736 | +8 | +0.5% | 20,400 |
| 2025/05/12 | 1,758 | 1,764 | 1,722 | 1,728 | -18 | -1% | 25,400 |
| 2025/05/09 | 1,732 | 1,748 | 1,715 | 1,746 | +28 | +1.6% | 37,300 |
| 2025/05/08 | 1,704 | 1,719 | 1,679 | 1,718 | +14 | +0.8% | 14,700 |
| 2025/05/07 | 1,690 | 1,726 | 1,671 | 1,704 | +16 | +0.9% | 28,600 |
| 2025/05/02 | 1,703 | 1,773 | 1,670 | 1,688 | +3 | +0.2% | 34,100 |
| 2025/05/01 | 1,700 | 1,716 | 1,671 | 1,685 | -9 | -0.5% | 14,400 |
| 2025/04/30 | 1,688 | 1,715 | 1,668 | 1,694 | +21 | +1.3% | 26,700 |
| 2025/04/28 | 1,648 | 1,686 | 1,642 | 1,673 | +38 | +2.3% | 24,100 |
| 2025/04/25 | 1,647 | 1,659 | 1,629 | 1,635 | +8 | +0.5% | 17,600 |
| 2025/04/24 | 1,644 | 1,644 | 1,617 | 1,627 | -17 | -1% | 14,000 |
| 2025/04/23 | 1,640 | 1,659 | 1,628 | 1,644 | +4 | +0.2% | 35,900 |
| 2025/04/22 | 1,673 | 1,681 | 1,633 | 1,640 | -52 | -3.1% | 26,100 |
| 2025/04/21 | 1,705 | 1,722 | 1,674 | 1,692 | -15 | -0.9% | 15,100 |
| 2025/04/18 | 1,683 | 1,711 | 1,683 | 1,707 | +17 | +1% | 13,800 |
| 2025/04/17 | 1,631 | 1,694 | 1,631 | 1,690 | +60 | +3.7% | 27,500 |
| 2025/04/16 | 1,620 | 1,645 | 1,620 | 1,630 | +9 | +0.6% | 13,100 |
| 2025/04/15 | 1,614 | 1,636 | 1,607 | 1,621 | +7 | +0.4% | 10,400 |
| 2025/04/14 | 1,601 | 1,625 | 1,588 | 1,614 | +6 | +0.4% | 37,800 |
| 2025/04/11 | 1,575 | 1,610 | 1,560 | 1,608 | -6 | -0.4% | 19,500 |
| 2025/04/10 | 1,620 | 1,625 | 1,584 | 1,614 | +90 | +5.9% | 19,400 |
| 2025/04/09 | 1,515 | 1,545 | 1,489 | 1,524 | +9 | +0.6% | 37,800 |
| 2025/04/08 | 1,457 | 1,536 | 1,455 | 1,515 | +88 | +6.2% | 37,800 |
| 2025/04/07 | 1,405 | 1,455 | 1,391 | 1,427 | -117 | -7.6% | 70,200 |
| 2025/04/04 | 1,570 | 1,608 | 1,492 | 1,544 | -64 | -4% | 58,600 |
| 2025/04/03 | 1,615 | 1,637 | 1,594 | 1,608 | -36 | -2.2% | 41,500 |
| 2025/04/02 | 1,650 | 1,670 | 1,633 | 1,644 | -28 | -1.7% | 15,800 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 176,200円 | +7.8% | +4.7% | 3.18% | 10.81倍 | 1.75倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| あらた | 297,100円 | +1.4% | +15.3% | 3.77% | 8.48倍 | 0.85倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ミツウロコＧＨＤ | 186,500円 | +8.1% | +24.9% | 3.00% | 11.96倍 | 1.07倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 日本ライフＬ | 147,100円 | +4.8% | +5.4% | 3.67% | 11.03倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| ユアサ商 | 448,500円 | +4.1% | +12.4% | 4.24% | 7.86倍 | 0.87倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
