中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 4,745 | 4,795 | 4,710 | 4,795 | +30 | +0.6% | 14,100 |
| 2024/02/07 | 4,975 | 4,975 | 4,740 | 4,765 | -235 | -4.7% | 32,300 |
| 2024/02/06 | 5,010 | 5,050 | 4,925 | 5,000 | -10 | -0.2% | 22,400 |
| 2024/02/05 | 5,020 | 5,030 | 4,935 | 5,010 | -10 | -0.2% | 22,200 |
| 2024/02/02 | 5,000 | 5,040 | 4,955 | 5,020 | +20 | +0.4% | 21,800 |
| 2024/02/01 | 4,885 | 5,080 | 4,885 | 5,000 | +115 | +2.4% | 40,600 |
| 2024/01/31 | 4,810 | 4,930 | 4,810 | 4,885 | +75 | +1.6% | 21,500 |
| 2024/01/30 | 4,860 | 4,860 | 4,770 | 4,810 | -50 | -1% | 21,900 |
| 2024/01/29 | 4,900 | 4,905 | 4,810 | 4,860 | -40 | -0.8% | 26,900 |
| 2024/01/26 | 4,985 | 5,020 | 4,850 | 4,900 | -85 | -1.7% | 46,300 |
| 2024/01/25 | 4,815 | 5,010 | 4,815 | 4,985 | +160 | +3.3% | 73,200 |
| 2024/01/24 | 4,890 | 4,920 | 4,805 | 4,825 | -25 | -0.5% | 28,000 |
| 2024/01/23 | 4,800 | 4,880 | 4,795 | 4,850 | +70 | +1.5% | 29,600 |
| 2024/01/22 | 4,735 | 4,790 | 4,710 | 4,780 | +90 | +1.9% | 23,300 |
| 2024/01/19 | 4,720 | 4,720 | 4,605 | 4,690 | -80 | -1.7% | 48,100 |
| 2024/01/18 | 4,670 | 4,820 | 4,670 | 4,770 | +100 | +2.1% | 58,300 |
| 2024/01/17 | 4,610 | 4,710 | 4,590 | 4,670 | +80 | +1.7% | 38,500 |
| 2024/01/16 | 4,575 | 4,590 | 4,515 | 4,590 | +10 | +0.2% | 22,000 |
| 2024/01/15 | 4,425 | 4,580 | 4,420 | 4,580 | +200 | +4.6% | 42,300 |
| 2024/01/12 | 4,360 | 4,445 | 4,355 | 4,380 | +30 | +0.7% | 35,200 |
| 2024/01/11 | 4,370 | 4,420 | 4,295 | 4,350 | +5 | +0.1% | 49,500 |
| 2024/01/10 | 4,350 | 4,405 | 4,325 | 4,345 | -5 | -0.1% | 31,600 |
| 2024/01/09 | 4,360 | 4,365 | 4,265 | 4,350 | +10 | +0.2% | 25,400 |
| 2024/01/05 | 4,300 | 4,370 | 4,290 | 4,340 | +55 | +1.3% | 35,200 |
| 2024/01/04 | 4,200 | 4,315 | 4,165 | 4,285 | +120 | +2.9% | 50,000 |
| 2023/12/29 | 4,165 | 4,220 | 4,125 | 4,165 | ±0 | ±0% | 17,900 |
| 2023/12/28 | 4,170 | 4,225 | 4,125 | 4,165 | +60 | +1.5% | 10,600 |
| 2023/12/27 | 4,150 | 4,150 | 4,025 | 4,105 | -5 | -0.1% | 17,600 |
| 2023/12/26 | 4,100 | 4,135 | 4,100 | 4,110 | +10 | +0.2% | 10,300 |
| 2023/12/25 | 4,250 | 4,250 | 4,090 | 4,100 | -140 | -3.3% | 20,400 |
| 2023/12/22 | 4,125 | 4,245 | 4,125 | 4,240 | +85 | +2% | 16,600 |
| 2023/12/21 | 4,190 | 4,190 | 4,110 | 4,155 | -80 | -1.9% | 18,700 |
| 2023/12/20 | 4,185 | 4,285 | 4,185 | 4,235 | +70 | +1.7% | 33,700 |
| 2023/12/19 | 4,105 | 4,210 | 4,100 | 4,165 | +65 | +1.6% | 28,000 |
| 2023/12/18 | 4,085 | 4,140 | 4,045 | 4,100 | +40 | +1% | 14,900 |
| 2023/12/15 | 3,980 | 4,140 | 3,980 | 4,060 | +80 | +2% | 19,300 |
| 2023/12/14 | 4,015 | 4,025 | 3,960 | 3,980 | -60 | -1.5% | 14,600 |
| 2023/12/13 | 4,015 | 4,040 | 3,940 | 4,040 | +25 | +0.6% | 8,900 |
| 2023/12/12 | 4,025 | 4,055 | 4,005 | 4,015 | +10 | +0.2% | 7,000 |
| 2023/12/11 | 3,980 | 4,010 | 3,950 | 4,005 | +25 | +0.6% | 4,200 |
| 2023/12/08 | 3,985 | 4,035 | 3,935 | 3,980 | -50 | -1.2% | 21,500 |
| 2023/12/07 | 4,055 | 4,055 | 4,000 | 4,030 | -25 | -0.6% | 10,000 |
| 2023/12/06 | 4,015 | 4,070 | 4,015 | 4,055 | +40 | +1% | 8,000 |
| 2023/12/05 | 4,120 | 4,120 | 4,015 | 4,015 | -115 | -2.8% | 14,200 |
| 2023/12/04 | 4,075 | 4,130 | 4,025 | 4,130 | ±0 | ±0% | 18,400 |
| 2023/12/01 | 4,045 | 4,155 | 4,000 | 4,130 | +90 | +2.2% | 31,000 |
| 2023/11/30 | 3,835 | 4,050 | 3,835 | 4,040 | +165 | +4.3% | 29,500 |
| 2023/11/29 | 3,880 | 3,930 | 3,830 | 3,875 | ±0 | ±0% | 9,700 |
| 2023/11/28 | 3,790 | 3,920 | 3,790 | 3,875 | +95 | +2.5% | 27,900 |
| 2023/11/27 | 3,780 | 3,840 | 3,770 | 3,780 | +10 | +0.3% | 11,500 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
